CurrencyBeacon logo}}

Crypto Rate Dashboard

Meta Z Price Chart

MZT/USD
$0.000013
0.00%

MZT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-04 $0.0000132 $0.00001329 $0.00001311 $0.00001325 $3.97
2022-12-03 $0.00001334 $0.00001336 $0.00001316 $0.0000132 $3.96
2022-12-02 $0.00001327 $0.00001333 $0.00001301 $0.00001333 $4.00
2022-12-01 $0.00001368 $0.00001369 $0.0000132 $0.00001326 $3.98
2022-11-30 $0.00001344 $0.00001382 $0.00001339 $0.0000137 $4.11
2022-11-29 $0.00001334 $0.00001386 $0.00001319 $0.00001343 $4.03
2022-11-28 $0.000014 $0.00001406 $0.00001318 $0.00001334 $4.00
2022-11-27 $0.00001415 $0.00001437 $0.00001398 $0.00001399 $4.20
2022-11-26 $0.00001365 $0.00001439 $0.00001364 $0.00001415 $4.25
2022-11-25 $0.00001364 $0.00001382 $0.00001341 $0.00001365 $4.09
2022-11-24 $0.00001356 $0.00001373 $0.00001339 $0.00001365 $4.09
2022-11-23 $0.00001213 $0.00001363 $0.00001205 $0.00001353 $4.06
2022-11-22 $0.00001155 $0.00001213 $0.00001148 $0.00001211 $3.63
2022-11-21 $0.00001201 $0.00001203 $0.0000114 $0.00001155 $3.46
2022-11-20 $0.00001245 $0.0000125 $0.00001195 $0.00001202 $3.61
2022-11-19 $0.00001252 $0.00001253 $0.00001232 $0.00001244 $6.70
2022-11-18 $0.00001224 $0.00001254 $0.00001224 $0.00001251 $6.74
2022-11-17 $0.00001243 $0.00001248 $0.0000121 $0.00001224 $6.59
2022-11-16 $0.00001264 $0.00001278 $0.00001233 $0.00001243 $6.69
2022-11-15 $0.00001274 $0.00001287 $0.00001253 $0.00001264 $6.80
2022-11-14 $0.00001264 $0.00001328 $0.00001227 $0.00001272 $6.85
2022-11-13 $0.0000129 $0.00001306 $0.00001253 $0.00001265 $6.81
2022-11-12 $0.00001326 $0.00001327 $0.00001246 $0.00001289 $6.94
2022-11-11 $0.00001389 $0.00001393 $0.00001286 $0.00001325 $7.14
2022-11-10 $0.00001218 $0.0000142 $0.00001211 $0.0000139 $7.49
2022-11-09 $0.00001497 $0.00001515 $0.00001192 $0.00001216 $6.55
2022-11-08 $0.0000154 $0.00001769 $0.00001386 $0.00001498 $8.06
2022-11-07 $0.00001546 $0.00001571 $0.00001498 $0.00001539 $8.29
2022-11-06 $0.00001597 $0.0000162 $0.00001549 $0.00001549 $8.34
2022-10-04 $0.00001345 $0.00001396 $0.00001342 $0.0000139 $98.17