CurrencyBeacon logo}}

Crypto Rate Dashboard

Meta World Game Price Chart

MTW/USD
$0.000398
0.00%

MTW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00042959 $0.00042959 $0.00042954 $0.00042954 $0.08
2023-03-11 $0.00043394 $0.00043394 $0.00042959 $0.00042959 $63.92
2023-03-10 $0.00043394 $0.00043394 $0.00043394 $0.00043394 $0.14
2023-03-09 $0.00045333 $0.00045333 $0.00045333 $0.00045333 $673.61
2023-03-08 $0.00045333 $0.00045333 $0.00045333 $0.00045333 $673.61
2023-03-07 $0.00045333 $0.00045333 $0.00045333 $0.00045333 $673.61
2023-03-06 $0.00045333 $0.00045333 $0.00045333 $0.00045333 $673.61
2023-03-05 $0.00045333 $0.00045333 $0.00045333 $0.00045333 $673.61
2023-03-04 $0.00045333 $0.00045333 $0.00045333 $0.00045333 $673.61
2023-03-03 $0.00045333 $0.00045333 $0.00045333 $0.00045333 $673.61
2023-03-02 $0.00045333 $0.00045333 $0.00045333 $0.00045333 $673.61
2023-03-01 $0.00048186 $0.00048186 $0.00045333 $0.00045333 $673.61
2023-02-28 $0.00047978 $0.00048186 $0.00047978 $0.00048186 $3.03
2023-02-27 $0.00047978 $0.00047978 $0.00047978 $0.00047978 $12.19
2023-02-26 $0.00047978 $0.00047978 $0.00047978 $0.00047978 $12.19
2023-02-25 $0.00047978 $0.00047978 $0.00047978 $0.00047978 $12.19
2023-02-24 $0.00047978 $0.00047978 $0.00047978 $0.00047978 $12.19
2023-02-23 $0.00047978 $0.00047978 $0.00047978 $0.00047978 $12.19
2023-02-22 $0.00047978 $0.00047978 $0.00047978 $0.00047978 $12.19
2023-02-21 $0.00047978 $0.00047978 $0.00047978 $0.00047978 $12.19
2023-02-20 $0.00047978 $0.00047978 $0.00047978 $0.00047978 $12.19
2023-02-19 $0.00047978 $0.00047978 $0.00047978 $0.00047978 $12.19
2023-02-18 $0.00049803 $0.00049803 $0.00047978 $0.00047978 $12.19
2023-02-17 $0.00049803 $0.00049803 $0.00049803 $0.00049803 $532.12
2023-02-16 $0.00049803 $0.00049803 $0.00049803 $0.00049803 $532.12
2023-02-15 $0.00049803 $0.00049803 $0.00049803 $0.00049803 $532.12
2023-02-14 $0.00049803 $0.00049803 $0.00049803 $0.00049803 $532.12
2023-02-13 $0.00052034 $0.00052034 $0.00049803 $0.00049803 $532.12
2023-02-12 $0.00052034 $0.00052034 $0.00052034 $0.00052034 $15.64
2023-02-11 $0.00052034 $0.00052034 $0.00052034 $0.00052034 $15.64