MTW Historical USD Price
Daily close · Aug 17, 2022 → Aug 17, 2023Daily price history
Jul 19, 2023 → Aug 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-17 | $0.00039758 | $0.00039758 | $0.00039758 | $0.00039758 | $9.17 |
| 2023-08-16 | $0.00039758 | $0.00039758 | $0.00039758 | $0.00039758 | $9.17 |
| 2023-08-15 | $0.00039758 | $0.00039758 | $0.00039758 | $0.00039758 | $9.17 |
| 2023-08-14 | $0.00039758 | $0.00039758 | $0.00039758 | $0.00039758 | $9.17 |
| 2023-08-13 | $0.00039758 | $0.00039758 | $0.00039758 | $0.00039758 | $9.17 |
| 2023-08-12 | $0.00039758 | $0.00039758 | $0.00039758 | $0.00039758 | $9.17 |
| 2023-08-11 | $0.00039758 | $0.00039758 | $0.00039758 | $0.00039758 | $9.17 |
| 2023-08-10 | $0.00039758 | $0.00039758 | $0.00039758 | $0.00039758 | $9.17 |
| 2023-08-09 | $0.00039758 | $0.00039758 | $0.00039758 | $0.00039758 | $9.17 |
| 2023-08-08 | $0.00039758 | $0.00039758 | $0.00039758 | $0.00039758 | $9.17 |
| 2023-08-07 | $0.00039758 | $0.00039758 | $0.00039758 | $0.00039758 | $9.17 |
| 2023-08-06 | $0.00039758 | $0.00039758 | $0.00039758 | $0.00039758 | $9.17 |
| 2023-08-05 | $0.00039758 | $0.00039758 | $0.00039758 | $0.00039758 | $9.17 |
| 2023-08-04 | $0.00039758 | $0.00039758 | $0.00039758 | $0.00039758 | $9.17 |
| 2023-08-03 | $0.00039938 | $0.00039956 | $0.00039758 | $0.00039758 | $9.17 |
| 2023-08-02 | $0.00039928 | $0.00039938 | $0.00039928 | $0.00039938 | $0.69 |
| 2023-08-01 | $0.00039928 | $0.00039928 | $0.00039928 | $0.00039928 | $2.41 |
| 2023-07-31 | $0.00039732 | $0.00039928 | $0.00039732 | $0.00039928 | $2.41 |
| 2023-07-30 | $0.00039732 | $0.00039732 | $0.00039732 | $0.00039732 | $3.40 |
| 2023-07-29 | $0.00039732 | $0.00039732 | $0.00039732 | $0.00039732 | $3.40 |
| 2023-07-28 | $0.00039732 | $0.00039732 | $0.00039732 | $0.00039732 | $3.40 |
| 2023-07-27 | $0.00040202 | $0.00040252 | $0.00039732 | $0.00039732 | $60.48 |
| 2023-07-26 | $0.00040017 | $0.00040202 | $0.00040017 | $0.00040202 | $0.80 |
| 2023-07-25 | $0.00040017 | $0.00040017 | $0.00040017 | $0.00040017 | $5.73 |
| 2023-07-24 | $0.00040017 | $0.00040017 | $0.00040017 | $0.00040017 | $5.73 |
| 2023-07-23 | $0.00040037 | $0.00040037 | $0.00040017 | $0.00040017 | $5.73 |
| 2023-07-22 | $0.00040041 | $0.00040237 | $0.00040037 | $0.00040037 | $1.17 |
| 2023-07-21 | $0.00040268 | $0.00040268 | $0.00040041 | $0.00040041 | $2.34 |
| 2023-07-20 | $0.0004024 | $0.00040268 | $0.0004024 | $0.00040268 | $0.74 |
| 2023-07-19 | $0.00040029 | $0.0004024 | $0.00040029 | $0.0004024 | $30.71 |