CurrencyBeacon logo}}

Crypto Rate Dashboard

Meta World Price Chart

METAWORLD/USD
$0.000005
0.00%

METAWORLD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-14 $0.00000492 $0.00000516 $0.00000477 $0.00000491 $34.92
2022-11-13 $0.00000502 $0.00000508 $0.00000488 $0.00000492 $35.01
2022-11-12 $0.00000516 $0.00000516 $0.00000485 $0.00000501 $35.69
2022-11-11 $0.0000054 $0.00000542 $0.000005 $0.00000515 $36.69
2022-11-10 $0.00000474 $0.00000552 $0.00000471 $0.00000541 $38.49
2022-11-09 $0.00000582 $0.00000589 $0.00000464 $0.00000473 $33.66
2022-11-08 $0.00000599 $0.00000688 $0.00000539 $0.00000583 $41.46
2022-11-07 $0.00000601 $0.00000611 $0.00000583 $0.00000599 $42.62
2022-11-06 $0.00000621 $0.0000063 $0.00000603 $0.00000603 $42.88
2022-11-05 $0.0000063 $0.0000064 $0.00000617 $0.00000621 $44.17
2022-11-04 $0.00000586 $0.00000636 $0.00000584 $0.0000063 $44.81
2022-11-03 $0.00000569 $0.00000599 $0.00000566 $0.00000586 $41.71
2022-11-02 $0.00000576 $0.00000584 $0.00000562 $0.00000569 $40.49
2022-11-01 $0.00000579 $0.00000593 $0.00000565 $0.00000577 $41.04
2022-10-31 $0.00000557 $0.00000601 $0.00000546 $0.0000058 $41.25
2022-10-30 $0.00000541 $0.00000562 $0.00000538 $0.00000557 $57.97
2022-10-29 $0.00000522 $0.00000548 $0.00000518 $0.00000541 $41.63
2022-10-28 $0.00000511 $0.00000526 $0.00000507 $0.00000522 $78.85
2022-10-27 $0.00000517 $0.00000522 $0.00000508 $0.00000511 $8.00
2022-10-26 $0.00000514 $0.00000522 $0.0000051 $0.00000517 $17.63
2022-10-25 $0.00000571 $0.00000629 $0.0000047 $0.00000513 $1,537.46
2022-10-24 $0.00000444 $0.00000571 $0.0000044 $0.00000571 $884.30
2022-10-23 $0.00000514 $0.00000514 $0.00000443 $0.00000444 $667.91
2022-10-22 $0.00000513 $0.00000515 $0.0000051 $0.00000514 $277.43
2022-10-21 $0.00000461 $0.00000514 $0.0000046 $0.00000513 $277.01
2022-10-20 $0.00000466 $0.00000468 $0.00000459 $0.00000461 $2.69
2022-10-19 $0.00000483 $0.00000505 $0.00000462 $0.00000466 $767.85
2022-10-18 $0.00000474 $0.00000506 $0.00000469 $0.00000483 $339.71
2022-10-17 $0.00000468 $0.00000474 $0.00000465 $0.00000473 $5.51
2022-10-16 $0.0000045 $0.0000047 $0.0000045 $0.00000468 $5.45