CurrencyBeacon logo}}

Crypto Rate Dashboard

Meta Spatial Price Chart

SPAT/USD
$0.003174
0.00%

SPAT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.00470816 $0.00485652 $0.00470171 $0.00470621 $28,389.27
2023-02-06 $0.00470566 $0.00485716 $0.00470416 $0.00470966 $29,885.38
2023-02-05 $0.00479921 $0.00480771 $0.00468166 $0.00470666 $38,629.03
2023-02-04 $0.0047848 $0.00483721 $0.0047843 $0.00479871 $42,037.08
2023-02-03 $0.00475916 $0.00481566 $0.00475316 $0.0047908 $41,912.61
2023-02-02 $0.00477037 $0.00480287 $0.00475137 $0.00476266 $41,416.45
2023-02-01 $0.0047567 $0.0047832 $0.0047397 $0.00476537 $41,661.48
2023-01-31 $0.00479197 $0.00480447 $0.00465147 $0.0047547 $29,641.04
2023-01-30 $0.00475297 $0.00480647 $0.00465047 $0.00479447 $30,114.81
2023-01-29 $0.00469059 $0.00482637 $0.00465309 $0.00475297 $29,986.02
2023-01-28 $0.00474917 $0.00481617 $0.00465417 $0.00469059 $27,454.23
2023-01-27 $0.00482142 $0.00482642 $0.00466442 $0.00474567 $30,060.05
2023-01-26 $0.00482047 $0.00482642 $0.00466905 $0.00482492 $30,429.60
2023-01-25 $0.00476428 $0.00482597 $0.00467497 $0.00481847 $32,034.22
2023-01-24 $0.00465568 $0.00479878 $0.00464678 $0.00476628 $29,932.16
2023-01-23 $0.00468068 $0.00484918 $0.00465218 $0.00465268 $29,077.47
2023-01-22 $0.00468243 $0.00482918 $0.00467443 $0.00468118 $30,951.53
2023-01-21 $0.00481314 $0.00484464 $0.00467393 $0.00467893 $35,096.56
2023-01-20 $0.00484317 $0.0048511 $0.00469867 $0.00482614 $31,735.69
2023-01-19 $0.00484095 $0.00484995 $0.00469867 $0.00484467 $29,548.27
2023-01-18 $0.00485892 $0.00487028 $0.00470892 $0.00483995 $31,176.47
2023-01-17 $0.00478716 $0.00485942 $0.00468174 $0.00485792 $31,897.79
2023-01-16 $0.00476228 $0.0048096 $0.00475578 $0.00478466 $42,828.91
2023-01-15 $0.00477262 $0.00478512 $0.00475312 $0.00476528 $43,196.34
2023-01-14 $0.00477265 $0.00479565 $0.00475362 $0.00476962 $42,543.57
2023-01-13 $0.00477626 $0.00481658 $0.00476976 $0.00478115 $42,574.66
2023-01-12 $0.00477609 $0.00480026 $0.00476976 $0.00477676 $42,631.56
2023-01-11 $0.0048114 $0.00483458 $0.00477059 $0.00477359 $42,148.98
2023-01-10 $0.0048174 $0.0048369 $0.0048019 $0.0048124 $41,451.41
2023-01-09 $0.00484637 $0.00486187 $0.0048024 $0.0048164 $42,202.60