CurrencyBeacon logo}}

Crypto Rate Dashboard

Meta Skinny&Hope Price Chart

METASH/USD
$0.000008
0.00%

METASH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-10 $0.00000786 $0.00000797 $0.00000778 $0.00000792 $0.37
2023-05-09 $0.00000789 $0.00000795 $0.00000784 $0.00000786 $0.37
2023-05-08 $0.00000808 $0.00000811 $0.00000784 $0.0000079 $0.37
2023-05-07 $0.00000811 $0.00000819 $0.00000808 $0.00000808 $0.38
2023-05-06 $0.00000822 $0.00000826 $0.00000806 $0.00000811 $0.38
2023-05-05 $0.00000816 $0.00000828 $0.00000815 $0.00000822 $0.39
2023-05-04 $0.00000821 $0.00000824 $0.00000814 $0.00000815 $0.38
2023-05-03 $0.0000081 $0.00000824 $0.00000808 $0.00000821 $0.38
2023-05-02 $0.00000826 $0.00000827 $0.0000081 $0.0000081 $0.38
2023-05-01 $0.0000085 $0.00000854 $0.00000822 $0.00000827 $0.39
2023-04-30 $0.0000081 $0.00000851 $0.00000807 $0.00000851 $0.40
2023-04-29 $0.00000816 $0.00000817 $0.00000809 $0.0000081 $0.38
2023-04-28 $0.00000833 $0.00000833 $0.00000804 $0.00000816 $0.38
2023-04-27 $0.00000832 $0.00000846 $0.00000828 $0.00000833 $0.39
2023-04-26 $0.00000855 $0.00000871 $0.00000819 $0.00000833 $0.39
2023-04-25 $0.00000836 $0.00000858 $0.0000083 $0.00000854 $20.04
2023-04-24 $0.00000835 $0.00000843 $0.00000829 $0.00000836 $19.62
2023-04-23 $0.00000839 $0.00000839 $0.00000827 $0.00000835 $19.59
2023-04-22 $0.00000811 $0.0000084 $0.00000808 $0.00000838 $19.65
2023-04-21 $0.00000803 $0.00000837 $0.00000798 $0.00000812 $19.05
2023-04-20 $0.00000814 $0.00000825 $0.00000798 $0.00000803 $18.83
2023-04-19 $0.00000866 $0.00000868 $0.0000081 $0.00000815 $19.11
2023-04-18 $0.00000859 $0.00000875 $0.00000853 $0.00000866 $20.32
2023-04-17 $0.00000878 $0.00000884 $0.00000854 $0.00000858 $20.13
2023-04-16 $0.00000841 $0.00000883 $0.00000835 $0.00000879 $20.62
2023-04-15 $0.0000083 $0.00000848 $0.00000826 $0.00000841 $19.73
2023-04-14 $0.0000082 $0.00000847 $0.00000818 $0.00000831 $19.49
2023-04-13 $0.00000808 $0.0000082 $0.00000803 $0.0000082 $19.23
2023-04-12 $0.00000818 $0.00000821 $0.00000804 $0.00000808 $18.95
2023-04-11 $0.00000803 $0.00000838 $0.00000801 $0.00000819 $17.68