CurrencyBeacon logo}}

Crypto Rate Dashboard

Meta Nebulas IONZ Price Chart

IONZ/USD
$0.005879
0.00%

IONZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-07 $0.00587893 $0.00587893 $0.00587893 $0.00587893 $3,416.77
2023-08-06 $0.00587893 $0.00587893 $0.00587893 $0.00587893 $3,416.77
2023-08-05 $0.00587893 $0.00587893 $0.00587893 $0.00587893 $3,416.77
2023-08-04 $0.00587893 $0.00587893 $0.00587893 $0.00587893 $3,416.77
2023-08-03 $0.00579281 $0.00591197 $0.00560296 $0.00587893 $3,416.77
2023-08-02 $0.00612036 $0.00652469 $0.00523506 $0.00579281 $4,617.91
2023-08-01 $0.00624147 $0.00740543 $0.00491383 $0.00612036 $14,003.08
2023-07-31 $0.00742914 $0.00742914 $0.00553764 $0.00624147 $7,404.92
2023-07-30 $0.00810207 $0.0094428 $0.00716839 $0.00742914 $3,768.41
2023-07-29 $0.00906072 $0.00979044 $0.00573428 $0.00810207 $8,589.40
2023-07-28 $0.00922117 $0.00970952 $0.0082067 $0.00921217 $5,453.69
2023-07-27 $0.00968632 $0.01031401 $0.00880742 $0.00922117 $5,576.35
2023-07-26 $0.00977042 $0.01106466 $0.0081669 $0.00982532 $7,477.26
2023-07-25 $0.00933678 $0.01063875 $0.00802361 $0.00977042 $8,446.65
2023-07-24 $0.00927009 $0.01406776 $0.00573753 $0.00933678 $28,132.43
2023-07-23 $0.01143416 $0.0117254 $0.00170687 $0.00898221 $79,412.42
2023-07-22 $0.01178791 $0.01187126 $0.01125742 $0.01143416 $4,184.25
2023-07-21 $0.01210658 $0.01240024 $0.01139097 $0.01178791 $10,662.21
2023-07-20 $0.01259921 $0.01334305 $0.01119629 $0.01210658 $11,603.58
2023-07-19 $0.01307547 $0.01403194 $0.01188163 $0.01259921 $10,154.71
2023-07-18 $0.01387436 $0.0152076 $0.01238967 $0.01307547 $16,351.98
2023-07-17 $0.01413634 $0.01506514 $0.01302762 $0.01387436 $5,414.21
2023-07-16 $0.01491208 $0.01564729 $0.01318267 $0.01413634 $10,567.30
2023-07-15 $0.01487692 $0.01611594 $0.01259551 $0.01520628 $13,343.52
2023-07-14 $0.01524527 $0.01702154 $0.01408658 $0.01487692 $14,158.62
2023-07-13 $0.01552706 $0.01687539 $0.01482474 $0.01524527 $11,722.58
2023-07-12 $0.0163609 $0.01821857 $0.01464088 $0.01552706 $18,291.98
2023-07-11 $0.01778261 $0.01959928 $0.01344135 $0.01630554 $29,822.53
2023-07-10 $0.01573913 $0.02224936 $0.0149703 $0.01778261 $48,223.82
2023-07-09 $0.01077673 $0.02149665 $0.00927872 $0.01573913 $66,838.22