MONOPOLY Historical USD Price
Daily close · Oct 16, 2025 → Oct 31, 2026Daily price history
Sep 26, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000874 | $0.00000881 | $0.00000871 | $0.00000878 | $2.73 |
| 2026-10-30 | $0.00000877 | $0.00000877 | $0.00000852 | $0.00000874 | $2.72 |
| 2026-10-29 | $0.00000918 | $0.00000924 | $0.00000876 | $0.00000876 | $2.73 |
| 2026-10-28 | $0.00000914 | $0.00000927 | $0.00000906 | $0.00000918 | $2.86 |
| 2026-10-27 | $0.00000904 | $0.00000918 | $0.00000895 | $0.00000915 | $2.85 |
| 2026-10-26 | $0.000009 | $0.00000906 | $0.0000089 | $0.00000904 | $5.83 |
| 2026-10-19 | $0.00000938 | $0.00000952 | $0.00000931 | $0.00000937 | $3.07 |
| 2026-10-18 | $0.00000935 | $0.00000945 | $0.00000907 | $0.00000938 | $3.08 |
| 2026-10-17 | $0.00000943 | $0.0000095 | $0.00000924 | $0.00000935 | $3.07 |
| 2026-10-16 | $0.00000951 | $0.00000969 | $0.00000933 | $0.00000943 | $3.09 |
| 2026-10-15 | $0.00000943 | $0.00000959 | $0.00000907 | $0.00000951 | $3.12 |
| 2026-10-14 | $0.00000973 | $0.00000983 | $0.00000937 | $0.00000942 | $3.09 |
| 2026-10-13 | $0.00000953 | $0.00000987 | $0.00000942 | $0.00000972 | $3.19 |
| 2026-10-12 | $0.00000987 | $0.00001002 | $0.00000952 | $0.00000952 | $3.12 |
| 2026-10-11 | $0.00000976 | $0.00000994 | $0.00000972 | $0.00000987 | $3.24 |
| 2026-10-10 | $0.00000968 | $0.0000098 | $0.00000968 | $0.00000975 | $3.20 |
| 2026-10-09 | $0.00000964 | $0.00000976 | $0.00000962 | $0.00000968 | $3.17 |
| 2026-10-08 | $0.00001001 | $0.00001006 | $0.00000938 | $0.00000963 | $3.16 |
| 2026-10-07 | $0.0000105 | $0.00001051 | $0.0000099 | $0.00001002 | $3.28 |
| 2026-10-06 | $0.00001055 | $0.0000106 | $0.00001045 | $0.0000105 | $3.44 |
| 2026-10-05 | $0.00001055 | $0.00001064 | $0.00001045 | $0.00001056 | $3.46 |
| 2026-10-04 | $0.0000104 | $0.00001058 | $0.0000104 | $0.00001055 | $10.70 |
| 2026-10-03 | $0.00001032 | $0.00001041 | $0.00001032 | $0.0000104 | $10.54 |
| 2026-10-02 | $0.00001047 | $0.0000107 | $0.00001027 | $0.00001033 | $10.47 |
| 2026-10-01 | $0.00001039 | $0.00001053 | $0.00001035 | $0.00001047 | $10.61 |
| 2026-09-30 | $0.00001036 | $0.00001059 | $0.00001029 | $0.00001039 | $10.53 |
| 2026-09-29 | $0.00001041 | $0.00001061 | $0.00001027 | $0.00001036 | $10.51 |
| 2026-09-28 | $0.00001041 | $0.00001051 | $0.00001021 | $0.00001041 | $10.56 |
| 2026-09-27 | $0.00001043 | $0.00001052 | $0.00001034 | $0.00001041 | $10.55 |
| 2026-09-26 | $0.00001042 | $0.00001043 | $0.00001033 | $0.00001043 | $10.58 |