MMM Historical USD Price
Daily close · Nov 28, 2023 → Nov 28, 2024Daily price history
Oct 30, 2024 → Nov 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-28 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $244.03 |
| 2024-11-27 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $244.03 |
| 2024-11-26 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $244.03 |
| 2024-11-25 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $244.03 |
| 2024-11-24 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $244.03 |
| 2024-11-23 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $244.03 |
| 2024-11-22 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $244.03 |
| 2024-11-21 | $0.000001 | $0.00000144 | $0.0000005 | $0.0000005 | $244.03 |
| 2024-11-20 | $0.00000144 | $0.00000144 | $0.000001 | $0.000001 | $781.46 |
| 2024-11-19 | $0.00000171 | $0.00000224 | $0.00000115 | $0.00000144 | $1,509.81 |
| 2024-11-18 | $0.00000214 | $0.00000214 | $0.0000013 | $0.00000139 | $1,760.69 |
| 2024-11-17 | $0.00000233 | $0.00000233 | $0.00000214 | $0.00000214 | $1,034.99 |
| 2024-11-16 | $0.00000209 | $0.00000234 | $0.00000209 | $0.00000233 | $1,405.04 |
| 2024-11-15 | $0.00000223 | $0.00000223 | $0.00000183 | $0.00000209 | $1,087.05 |
| 2024-11-14 | $0.00000231 | $0.00000231 | $0.00000219 | $0.00000223 | $1,316.25 |
| 2024-11-13 | $0.00000219 | $0.00000234 | $0.00000219 | $0.00000231 | $1,353.59 |
| 2024-11-12 | $0.00000214 | $0.00000221 | $0.00000214 | $0.00000219 | $1,312.13 |
| 2024-11-11 | $0.00000259 | $0.00000259 | $0.00000205 | $0.00000214 | $1,111.38 |
| 2024-11-10 | $0.00000254 | $0.0000026 | $0.00000244 | $0.00000259 | $1,599.49 |
| 2024-11-09 | $0.00000253 | $0.0000026 | $0.00000253 | $0.00000254 | $1,194.02 |
| 2024-11-08 | $0.00000246 | $0.00000258 | $0.00000245 | $0.00000253 | $1,329.47 |
| 2024-11-07 | $0.00000226 | $0.00000251 | $0.00000225 | $0.00000246 | $1,456.67 |
| 2024-11-06 | $0.00000221 | $0.00000226 | $0.00000221 | $0.00000226 | $1,146.25 |
| 2024-11-05 | $0.00000221 | $0.00000221 | $0.00000221 | $0.00000221 | $987.81 |
| 2024-11-04 | $0.00000209 | $0.00000237 | $0.00000209 | $0.00000221 | $1,255.64 |
| 2024-11-03 | $0.00000224 | $0.00000226 | $0.00000209 | $0.00000209 | $873.70 |
| 2024-11-02 | $0.00000259 | $0.00000259 | $0.0000022 | $0.00000224 | $1,494.44 |
| 2024-11-01 | $0.00000266 | $0.00000266 | $0.00000258 | $0.00000259 | $1,095.80 |
| 2024-10-31 | $0.00000264 | $0.00000274 | $0.00000241 | $0.00000266 | $1,382.84 |
| 2024-10-30 | $0.00000246 | $0.00000293 | $0.00000246 | $0.00000264 | $1,690.26 |