CurrencyBeacon logo}}

Crypto Rate Dashboard

Meta Merge Mana Price Chart

MMM/USD
$0.0000005
0.00%

MMM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-09-02 $0.00007108 $0.00007142 $0.00006142 $0.00006934 $220,171.62
2024-09-01 $0.00007116 $0.00007599 $0.00006811 $0.00007088 $215,710.71
2024-08-31 $0.00007435 $0.00007456 $0.00006816 $0.00007107 $213,612.24
2024-08-30 $0.0000713 $0.00007562 $0.0000629 $0.00007435 $252,805.15
2024-08-29 $0.00006473 $0.00007899 $0.0000617 $0.00007137 $266,230.07
2024-08-28 $0.00006215 $0.00006736 $0.00005655 $0.00006483 $224,142.27
2024-08-27 $0.0000765 $0.00007825 $0.0000615 $0.0000622 $193,170.13
2024-08-26 $0.0000833 $0.00008415 $0.0000662 $0.0000759 $217,465.95
2024-08-25 $0.00009005 $0.00009005 $0.00007975 $0.00008375 $230,815.60
2024-08-24 $0.00009075 $0.0001277 $0.00008465 $0.0000874 $277,611.56
2024-08-23 $0.00009655 $0.00009935 $0.00008565 $0.00009065 $167,889.06
2024-08-22 $0.00011625 $0.0001181 $0.00009565 $0.00009725 $157,593.38
2024-08-21 $0.0001257 $0.00012735 $0.00010725 $0.00011675 $181,585.98
2024-08-20 $0.00013195 $0.00014265 $0.0001227 $0.0001292 $195,536.34
2024-08-19 $0.00013905 $0.00014475 $0.00013025 $0.00013225 $192,080.30
2024-08-18 $0.000139 $0.00017365 $0.0001267 $0.00013805 $239,429.32
2024-08-17 $0.00016725 $0.00018325 $0.00013755 $0.000139 $221,537.11
2024-08-16 $0.00019455 $0.00020315 $0.0001585 $0.00016725 $220,760.22
2024-08-15 $0.00021745 $0.00021975 $0.00019305 $0.00019505 $223,033.32
2024-08-14 $0.0002185 $0.0002197 $0.0002161 $0.00021745 $188,302.30
2024-08-13 $0.00022545 $0.0002371 $0.00021695 $0.0002191 $204,303.83
2024-08-12 $0.00022615 $0.00023325 $0.00021815 $0.0002238 $196,593.09
2024-08-11 $0.00025135 $0.00025285 $0.00021745 $0.00022655 $253,703.64
2024-08-10 $0.0002746 $0.0003275 $0.00024105 $0.00025215 $257,357.28
2024-08-09 $0.00023675 $0.0003164 $0.0002194 $0.0002776 $276,530.50
2024-08-08 $0.00023345 $0.00024675 $0.00022125 $0.00023625 $200,079.46
2024-08-07 $0.00023525 $0.00032135 $0.00022995 $0.000235 $219,550.37
2024-08-06 $0.0002313 $0.0002401 $0.00023085 $0.00023535 $193,953.20
2024-08-05 $0.00028525 $0.00028675 $0.00022225 $0.00023095 $187,754.94
2024-08-04 $0.0002866 $0.00029425 $0.000284 $0.0002853 $218,785.83