MKC Historical USD Price
Daily close · May 19, 2024 → Apr 19, 2025Daily price history
Nov 16, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00102721 | $0.00102721 | $0.00102611 | $0.00102612 | $214.25 |
| 2025-04-18 | $0.00117995 | $0.00119868 | $0.00102287 | $0.00102721 | $0.00 |
| 2024-12-13 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $43.54 |
| 2024-12-12 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $43.54 |
| 2024-12-11 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $43.54 |
| 2024-12-10 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $43.54 |
| 2024-12-09 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $43.54 |
| 2024-12-08 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $43.54 |
| 2024-12-07 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $43.54 |
| 2024-12-06 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $43.54 |
| 2024-12-05 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $27.07 |
| 2024-12-04 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $140.78 |
| 2024-12-03 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $206.25 |
| 2024-12-02 | $0.0006 | $0.0006 | $0.0001 | $0.0001 | $163.74 |
| 2024-12-01 | $0.0006 | $0.0006 | $0.0004 | $0.0006 | $0.04 |
| 2024-11-30 | $0.0006 | $0.0006 | $0.0005 | $0.0006 | $0.02 |
| 2024-11-29 | $0.0006 | $0.0006 | $0.0005 | $0.0006 | $7.88 |
| 2024-11-28 | $0.0004 | $0.0006 | $0.0004 | $0.0006 | $46.99 |
| 2024-11-27 | $0.0007 | $0.0007 | $0.0004 | $0.0004 | $51.55 |
| 2024-11-26 | $0.0005 | $0.0007 | $0.0004 | $0.0007 | $36.03 |
| 2024-11-25 | $0.0004 | $0.0008 | $0.0004 | $0.0005 | $11.31 |
| 2024-11-24 | $0.0005 | $0.0008 | $0.0004 | $0.0004 | $16.67 |
| 2024-11-23 | $0.0007 | $0.0008 | $0.0004 | $0.0005 | $94.69 |
| 2024-11-22 | $0.0005 | $0.0007 | $0.0005 | $0.0007 | $0.00 |
| 2024-11-21 | $0.0008 | $0.0008 | $0.0005 | $0.0005 | $171.26 |
| 2024-11-20 | $0.0008 | $0.0008 | $0.0005 | $0.0008 | $35.39 |
| 2024-11-19 | $0.0006 | $0.0008 | $0.0005 | $0.0008 | $184.17 |
| 2024-11-18 | $0.0005 | $0.0007 | $0.0005 | $0.0007 | $19.65 |
| 2024-11-17 | $0.0008 | $0.0008 | $0.0005 | $0.0005 | $0.43 |
| 2024-11-16 | $0.0007 | $0.0008 | $0.0007 | $0.0008 | $22.16 |