CurrencyBeacon logo}}

Crypto Rate Dashboard

Meta Knight Price Chart

METAKNIGHT/USD
$0.019758
0.00%

METAKNIGHT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-08-12 $0.01972826 $0.01994096 $0.01941912 $0.01975805 $187.12
2022-08-11 $0.02000463 $0.02035051 $0.0196417 $0.01973 $186.86
2022-08-10 $0.01979898 $0.02047702 $0.01917382 $0.02000463 $189.46
2022-08-09 $0.01979691 $0.01999648 $0.01912001 $0.01980759 $187.59
2022-08-08 $0.01967252 $0.02027322 $0.01966415 $0.01979362 $187.46
2022-08-07 $0.01922439 $0.01979691 $0.01884511 $0.01968789 $186.46
2022-08-06 $0.01922078 $0.01962196 $0.01912285 $0.0192224 $182.05
2022-08-05 $0.01899007 $0.01956514 $0.01884347 $0.01920003 $181.84
2022-08-04 $0.01815868 $0.01906726 $0.01814634 $0.0189432 $179.40
2022-08-03 $0.01731628 $0.0185993 $0.01700234 $0.01817283 $172.11
2022-08-02 $0.01727931 $0.01771287 $0.01678011 $0.01731946 $164.03
2022-08-01 $0.0172886 $0.01768506 $0.01698702 $0.01730184 $163.86
2022-07-31 $0.01753565 $0.0180387 $0.01723241 $0.0172855 $163.71
2022-07-30 $0.01791403 $0.01826328 $0.01740444 $0.01752661 $165.99
2022-07-29 $0.0180444 $0.01818371 $0.01788745 $0.01790299 $169.55
2022-07-11 $0.01447737 $0.01448587 $0.01410544 $0.01413475 $2.60
2022-07-10 $0.01501576 $0.01501576 $0.01433908 $0.0144934 $2.67
2022-07-09 $0.01487 $0.01510518 $0.01487 $0.01502023 $2.76
2022-07-08 $0.01491101 $0.01518245 $0.01464701 $0.01489685 $2.74
2022-07-07 $0.01472346 $0.01502187 $0.01454568 $0.01491016 $2.74
2022-07-06 $0.01425619 $0.01479464 $0.01415239 $0.01472535 $2.71
2022-07-05 $0.01428826 $0.0145777 $0.01380396 $0.01425042 $2.62
2022-07-04 $0.01353109 $0.01431084 $0.01345927 $0.01430491 $2.63
2022-07-03 $0.01346658 $0.0135665 $0.0132424 $0.01353138 $2.49
2022-07-02 $0.01334593 $0.01355 $0.01322417 $0.01346449 $2.48
2022-07-01 $0.01352647 $0.01397013 $0.01320037 $0.0133427 $2.46
2022-06-30 $0.0135409 $0.01356368 $0.01275976 $0.0135249 $2.49
2022-06-29 $0.01400119 $0.01416896 $0.01334482 $0.01353544 $2.49
2022-06-28 $0.01441863 $0.01486569 $0.01398636 $0.01401784 $2.58
2022-06-27 $0.01444259 $0.01485158 $0.01423558 $0.01442736 $2.65