IGO Historical USD Price
Daily close · May 31, 2022 → Aug 8, 2023Daily price history
Jul 5, 2023 → Aug 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-08 | $0.03441941 | $0.03517628 | $0.03435394 | $0.03487422 | $17.04 |
| 2023-08-07 | $0.03456664 | $0.03477137 | $0.03413896 | $0.03440285 | $16.81 |
| 2023-08-06 | $0.03457084 | $0.03487687 | $0.03452571 | $0.03453944 | $16.87 |
| 2023-08-05 | $0.03436477 | $0.0345646 | $0.03418271 | $0.0345646 | $16.88 |
| 2023-08-04 | $0.03428132 | $0.03457827 | $0.03424556 | $0.03438378 | $16.80 |
| 2023-08-03 | $0.03421614 | $0.03438499 | $0.03394465 | $0.03431738 | $16.76 |
| 2023-08-02 | $0.03520849 | $0.03529248 | $0.03376393 | $0.03422577 | $16.72 |
| 2023-08-01 | $0.03428149 | $0.03516533 | $0.03386757 | $0.03516533 | $17.18 |
| 2023-07-31 | $0.03449207 | $0.03472472 | $0.03424811 | $0.03429734 | $16.75 |
| 2023-07-30 | $0.03450548 | $0.03466333 | $0.03424754 | $0.03450632 | $16.86 |
| 2023-07-29 | $0.03441949 | $0.03451326 | $0.03432982 | $0.03451301 | $16.86 |
| 2023-07-28 | $0.03423914 | $0.03451289 | $0.03415293 | $0.0344226 | $16.82 |
| 2023-07-27 | $0.03399316 | $0.03461324 | $0.03395113 | $0.0342307 | $16.72 |
| 2023-07-26 | $0.03383784 | $0.03416896 | $0.03366417 | $0.0339954 | $16.61 |
| 2023-07-25 | $0.03403637 | $0.03414596 | $0.03373462 | $0.03383915 | $16.53 |
| 2023-07-24 | $0.03453471 | $0.03460386 | $0.03361538 | $0.0340425 | $0.96 |
| 2023-07-23 | $0.03433177 | $0.03472673 | $0.03428643 | $0.03454858 | $0.97 |
| 2023-07-22 | $0.03468895 | $0.03483027 | $0.03422131 | $0.03431342 | $0.96 |
| 2023-07-21 | $0.03459019 | $0.03481688 | $0.03452323 | $0.03470199 | $0.97 |
| 2023-07-20 | $0.03443996 | $0.03485364 | $0.03428995 | $0.03458451 | $0.97 |
| 2023-07-14 | $0.0365088 | $0.03717804 | $0.03480443 | $0.03532421 | $3.05 |
| 2023-07-13 | $0.03471537 | $0.03660748 | $0.03457887 | $0.03652123 | $3.16 |
| 2023-07-12 | $0.03536971 | $0.03561858 | $0.03457509 | $0.03472918 | $3.00 |
| 2023-07-11 | $0.03503906 | $0.03546411 | $0.03485216 | $0.03535365 | $3.06 |
| 2023-07-10 | $0.03336032 | $0.03504886 | $0.03304166 | $0.0350285 | $3.03 |
| 2023-07-09 | $0.03365773 | $0.0337595 | $0.03324898 | $0.03335922 | $2.88 |
| 2023-07-08 | $0.03356411 | $0.03382332 | $0.03341285 | $0.03364712 | $2.91 |
| 2023-07-07 | $0.03308049 | $0.03362225 | $0.03302609 | $0.03355665 | $2.90 |
| 2023-07-06 | $0.03403836 | $0.03474671 | $0.03305005 | $0.03310779 | $2.86 |
| 2023-07-05 | $0.03454329 | $0.0347257 | $0.0337531 | $0.03404253 | $2.94 |