CurrencyBeacon logo}}

Crypto Rate Dashboard

Meta Islands Price Chart

IGO/USD
$0.034874
0.00%

IGO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-05 $0.04674545 $0.04745064 $0.04674166 $0.04712325 $0.74
2023-05-04 $0.04707345 $0.04726576 $0.04665445 $0.04672268 $0.74
2023-05-03 $0.04655071 $0.04728451 $0.04633761 $0.04708513 $12.21
2023-05-02 $0.04746333 $0.04750932 $0.04653189 $0.04653189 $21.29
2023-05-01 $0.04884626 $0.04907571 $0.0472364 $0.04753353 $21.74
2023-04-30 $0.04656574 $0.0489059 $0.04637509 $0.04887395 $22.36
2023-04-29 $0.04688507 $0.04694327 $0.04650638 $0.04654786 $21.29
2023-04-28 $0.04784723 $0.04784723 $0.04619794 $0.0469127 $21.46
2023-04-27 $0.04768049 $0.04857213 $0.04759901 $0.04787562 $21.90
2023-04-10 $0.04531898 $0.04611558 $0.04517466 $0.04611558 $1.88
2023-04-09 $0.04499027 $0.04541365 $0.0448784 $0.04532098 $1.84
2023-04-08 $0.04496967 $0.04528668 $0.04494448 $0.04498775 $1.83
2023-04-07 $0.04523221 $0.04530247 $0.04491102 $0.04498466 $1.83
2023-04-06 $0.04547725 $0.04561054 $0.04505787 $0.04523537 $1.84
2023-04-05 $0.04502975 $0.04581098 $0.044973 $0.04549037 $1.85
2023-04-04 $0.04472376 $0.04519754 $0.04466857 $0.04502905 $1.83
2023-04-03 $0.04544375 $0.04547112 $0.04366442 $0.04468476 $1.82
2023-04-02 $0.04560985 $0.04578569 $0.04513148 $0.04544822 $1.85
2023-04-01 $0.04590746 $0.0461164 $0.04539508 $0.04559887 $1.85
2023-03-31 $0.04582831 $0.04627828 $0.04544293 $0.04592913 $1.87
2023-03-30 $0.04544582 $0.04610948 $0.04503265 $0.04584948 $1.86
2023-03-29 $0.0453796 $0.04628007 $0.04528669 $0.04546583 $1.85
2023-03-28 $0.04499815 $0.04562061 $0.04447773 $0.04538854 $1.85
2023-03-27 $0.0450661 $0.04510597 $0.04437949 $0.04501249 $1.83
2023-03-24 $0.04785472 $0.04792086 $0.0461303 $0.04675008 $48.68
2023-03-23 $0.04666154 $0.04817826 $0.04639667 $0.04786594 $49.84
2023-03-22 $0.04860035 $0.0492618 $0.04607748 $0.04667256 $48.60
2023-03-21 $0.04830101 $0.04925757 $0.04761444 $0.048604 $50.61
2023-03-20 $0.04885246 $0.04920846 $0.04823902 $0.04827136 $50.26
2023-03-19 $0.04802671 $0.04950352 $0.04802671 $0.04879151 $50.80