CurrencyBeacon logo}}

Crypto Rate Dashboard

Meta House Price Chart

META HOUSE/USD
$0.000447
0.00%

META HOUSE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-14 $0.00045667 $0.0004581 $0.00045648 $0.0004581 $7.08
2023-05-04 $0.00047861 $0.00048066 $0.00047468 $0.00047537 $4.45
2023-05-03 $0.00047244 $0.00048075 $0.00047113 $0.00047873 $4.48
2023-05-02 $0.0004817 $0.00048217 $0.00047225 $0.00047225 $4.42
2023-05-01 $0.00049573 $0.00049806 $0.0004794 $0.00048241 $4.52
2023-04-30 $0.00047259 $0.00049634 $0.00047066 $0.00049602 $4.65
2023-04-29 $0.00047583 $0.00047642 $0.00047199 $0.00047241 $4.43
2023-04-28 $0.0004856 $0.0004856 $0.00046886 $0.00047611 $4.46
2023-04-27 $0.0004854 $0.00049361 $0.00048308 $0.00048588 $4.55
2023-04-26 $0.0004969 $0.00050624 $0.0004777 $0.00048558 $4.55
2023-04-25 $0.00048638 $0.00049871 $0.0004828 $0.00049671 $4.65
2023-04-24 $0.00048555 $0.00049003 $0.00048204 $0.00048626 $4.56
2023-04-23 $0.00048756 $0.00048776 $0.00048111 $0.0004855 $4.55
2023-04-22 $0.00047167 $0.00048868 $0.00047004 $0.00048717 $4.56
2023-04-21 $0.00046682 $0.0004865 $0.00046415 $0.0004721 $4.42
2023-04-20 $0.00047343 $0.00047958 $0.00046375 $0.00046685 $4.37
2023-04-19 $0.00050392 $0.00050458 $0.00047098 $0.00047383 $4.32
2023-04-18 $0.00049929 $0.00050859 $0.00049588 $0.00050383 $4.59
2023-04-17 $0.0005107 $0.00051391 $0.0004968 $0.00049898 $4.55
2023-04-16 $0.00048895 $0.00051377 $0.00048581 $0.00051111 $4.66
2023-04-15 $0.00048288 $0.00049314 $0.00048055 $0.00048924 $4.46
2023-04-14 $0.00047689 $0.00049248 $0.0004756 $0.00048317 $4.41
2023-04-13 $0.00046997 $0.00047709 $0.0004669 $0.00047675 $4.35
2023-04-12 $0.00047463 $0.00047482 $0.00046559 $0.00046971 $8.66
2023-04-05 $0.00045896 $0.00046692 $0.00045838 $0.00046366 $1.19
2023-04-04 $0.00045584 $0.00046067 $0.00045528 $0.00045895 $1.18
2023-04-03 $0.00046318 $0.00046346 $0.00044505 $0.00045545 $1.17
2023-04-02 $0.00046487 $0.00046667 $0.00046 $0.00046323 $1.19
2023-04-01 $0.00046791 $0.00047004 $0.00046269 $0.00046476 $1.20
2023-03-31 $0.0004671 $0.00047169 $0.00046317 $0.00046813 $1.20