Crypto Rate Dashboard
Meta FPS Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-09-04 |
$0.00024732 |
$0.00024936 |
$0.00023609 |
$0.00024123 |
$1,948.94 |
| 2024-09-03 |
$0.00025021 |
$0.00025545 |
$0.00024739 |
$0.00024739 |
$1,998.69 |
| 2024-09-02 |
$0.00024455 |
$0.00025124 |
$0.000239 |
$0.00025015 |
$2,020.98 |
| 2024-09-01 |
$0.00025334 |
$0.00025334 |
$0.00024294 |
$0.00024453 |
$1,975.56 |
| 2024-08-31 |
$0.00025437 |
$0.00025708 |
$0.00025263 |
$0.00025341 |
$2,047.34 |
| 2024-08-30 |
$0.00025478 |
$0.00025771 |
$0.00024906 |
$0.00025446 |
$2,055.79 |
| 2024-08-29 |
$0.0002551 |
$0.00025867 |
$0.00025301 |
$0.00025489 |
$2,059.29 |
| 2024-08-28 |
$0.00025331 |
$0.00025916 |
$0.00024932 |
$0.00025508 |
$2,060.77 |
| 2024-08-27 |
$0.00026051 |
$0.00026501 |
$0.00024947 |
$0.00025365 |
$2,049.28 |
| 2024-08-26 |
$0.00027292 |
$0.00027332 |
$0.00025997 |
$0.00026061 |
$2,105.49 |
| 2024-08-25 |
$0.00027575 |
$0.00027723 |
$0.00027057 |
$0.00027259 |
$2,202.30 |
| 2024-08-24 |
$0.00028111 |
$0.00028135 |
$0.00027346 |
$0.0002758 |
$2,228.23 |
| 2024-08-23 |
$0.00027894 |
$0.00028354 |
$0.00027887 |
$0.00028092 |
$2,269.55 |
| 2024-06-17 |
$0.00031764 |
$0.00031764 |
$0.00031764 |
$0.00031764 |
$381.17 |
| 2024-06-16 |
$0.00031643 |
$0.00031803 |
$0.0003131 |
$0.00031757 |
$381.09 |
| 2024-06-15 |
$0.00031404 |
$0.00031708 |
$0.00031331 |
$0.0003164 |
$379.68 |
| 2024-06-14 |
$0.00031209 |
$0.00031844 |
$0.00030742 |
$0.00031409 |
$376.91 |
| 2024-06-13 |
$0.00032162 |
$0.00032234 |
$0.00031071 |
$0.00031199 |
$374.38 |
| 2024-06-12 |
$0.00031341 |
$0.00032983 |
$0.00030824 |
$0.00032226 |
$386.72 |
| 2024-06-11 |
$0.00032514 |
$0.00032696 |
$0.00031074 |
$0.00031356 |
$376.28 |
| 2024-06-10 |
$0.00034981 |
$0.00035093 |
$0.00031994 |
$0.00032501 |
$390.02 |
| 2024-06-09 |
$0.00035532 |
$0.00035613 |
$0.00034899 |
$0.0003503 |
$420.36 |
| 2024-06-08 |
$0.00036113 |
$0.00036723 |
$0.00035339 |
$0.0003553 |
$426.36 |
| 2024-06-07 |
$0.00037623 |
$0.00037623 |
$0.00035332 |
$0.00036133 |
$1,264.64 |
| 2024-06-06 |
$0.00037315 |
$0.0003841 |
$0.00037017 |
$0.0003762 |
$312.02 |
| 2024-06-05 |
$0.00037152 |
$0.00038494 |
$0.00036915 |
$0.00037331 |
$1,451.05 |
| 2024-06-04 |
$0.00033899 |
$0.00037139 |
$0.00033809 |
$0.00037063 |
$33.50 |
| 2024-06-03 |
$0.00032611 |
$0.00034436 |
$0.00032531 |
$0.0003387 |
$48.36 |
| 2024-06-02 |
$0.00038971 |
$0.00039185 |
$0.00032328 |
$0.00032616 |
$198.50 |
| 2024-06-01 |
$0.00038462 |
$0.00039366 |
$0.00038408 |
$0.00038955 |
$12,050.84 |
Share this link via
Or copy link
