MFLOKI Historical USD Price
Daily close · May 5, 2022 → Aug 10, 2023Daily price history
Jun 6, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $106.20 |
| 2023-08-09 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $107.18 |
| 2023-08-08 | $0.00000019 | $0.0000002 | $0.00000019 | $0.0000002 | $107.81 |
| 2023-08-07 | $0.00000019 | $0.0000002 | $0.00000019 | $0.00000019 | $106.35 |
| 2023-08-06 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $106.77 |
| 2023-08-05 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $106.85 |
| 2023-08-04 | $0.00000019 | $0.0000002 | $0.00000019 | $0.00000019 | $106.29 |
| 2023-08-03 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $106.08 |
| 2023-08-02 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $105.80 |
| 2023-08-01 | $0.00000019 | $0.0000002 | $0.00000019 | $0.0000002 | $108.71 |
| 2023-07-13 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $6.58 |
| 2023-07-12 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $6.26 |
| 2023-07-11 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $6.37 |
| 2023-07-10 | $0.00000019 | $0.0000002 | $0.00000019 | $0.0000002 | $6.31 |
| 2023-07-09 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $6.01 |
| 2023-07-08 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $6.06 |
| 2023-07-07 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $6.05 |
| 2023-07-06 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $5.96 |
| 2023-07-05 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $6.13 |
| 2023-07-04 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $6.22 |
| 2023-07-03 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $6.32 |
| 2023-07-02 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $6.31 |
| 2023-07-01 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $6.35 |
| 2023-06-30 | $0.00000019 | $0.0000002 | $0.00000019 | $0.0000002 | $6.17 |
| 2023-06-29 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $5.99 |
| 2023-06-10 | $0.00000021 | $0.00000022 | $0.00000019 | $0.0000002 | $0.39 |
| 2023-06-09 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000022 | $0.43 |
| 2023-06-08 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000022 | $0.43 |
| 2023-06-07 | $0.00000023 | $0.00000023 | $0.00000021 | $0.00000021 | $0.43 |
| 2023-06-06 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000023 | $0.46 |