CurrencyBeacon logo}}

Crypto Rate Dashboard

Meta Finance Price Chart

MF1/USD
$0.000799
0.00%

MF1 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-11 $0.01416 $0.01416 $0.01316 $0.01416 $359.73
2023-02-10 $0.01416 $0.01416 $0.01416 $0.01416 $286.53
2023-02-09 $0.01416 $0.01416 $0.01416 $0.01416 $3.24
2023-02-08 $0.0134 $0.01416 $0.01316 $0.01416 $140.33
2023-02-07 $0.0139 $0.0139 $0.0134 $0.0134 $61.42
2023-02-06 $0.0144 $0.0144 $0.0134 $0.0139 $63.63
2023-02-05 $0.0144 $0.0144 $0.0144 $0.0144 $0.00
2023-02-04 $0.0144 $0.0144 $0.0144 $0.0144 $0.00
2023-02-03 $0.01411 $0.01461 $0.01411 $0.0144 $31.65
2023-02-02 $0.01411 $0.01461 $0.01411 $0.01411 $16.25
2023-02-01 $0.01411 $0.01411 $0.01411 $0.01411 $0.00
2023-01-31 $0.01461 $0.01461 $0.01411 $0.01411 $126.08
2023-01-30 $0.012 $0.01522 $0.012 $0.01461 $45.85
2023-01-29 $0.01411 $0.01411 $0.012 $0.012 $3.93
2023-01-28 $0.01411 $0.01411 $0.01411 $0.01411 $0.00
2023-01-27 $0.01411 $0.01411 $0.01411 $0.01411 $1.86
2023-01-26 $0.013215 $0.01522 $0.012 $0.01411 $31.34
2023-01-25 $0.013715 $0.013715 $0.013215 $0.013215 $7.05
2023-01-24 $0.013215 $0.01443 $0.013215 $0.013715 $12.57
2023-01-23 $0.013715 $0.013715 $0.013215 $0.013215 $5.29
2023-01-22 $0.0135 $0.0148 $0.0135 $0.013715 $129.77
2023-01-21 $0.0135 $0.0135 $0.0135 $0.0135 $0.00
2023-01-20 $0.0135 $0.0135 $0.0135 $0.0135 $0.00
2023-01-19 $0.015 $0.015 $0.0135 $0.0135 $113.85
2023-01-18 $0.014 $0.015 $0.0135 $0.015 $411.30
2023-01-17 $0.01456 $0.01456 $0.014 $0.014 $508.90
2023-01-16 $0.01406 $0.01456 $0.01406 $0.01456 $3.64
2023-01-15 $0.01406 $0.01406 $0.01406 $0.01406 $0.00
2023-01-14 $0.014495 $0.014495 $0.013995 $0.01406 $1,973.26
2023-01-13 $0.01456 $0.01456 $0.014495 $0.014495 $92.51