METADOGE Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $4.51 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $4.49 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $4.50 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $4.72 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $4.70 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $4.65 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $4.66 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $4.72 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $13.61 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $13.62 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $33.19 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $32.88 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $7.61 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $7.62 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $7.59 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $7.66 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $7.72 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $7.64 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $7.89 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $7.73 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $25.84 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $6.90 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $6.85 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $6.81 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $7.09 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $7.43 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $7.47 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $7.51 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $6.49 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $3.94 |