CurrencyBeacon logo}}

Crypto Rate Dashboard

Meta Car Price Chart

META CAR/USD
$0.0000003
0.00%

META CAR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-09 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $0.79
2023-07-08 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $0.79
2023-07-07 $0.00000029 $0.0000003 $0.00000029 $0.0000003 $0.79
2023-07-06 $0.0000003 $0.00000031 $0.00000029 $0.00000029 $0.78
2023-07-05 $0.00000031 $0.00000031 $0.0000003 $0.0000003 $0.80
2023-07-04 $0.00000031 $0.00000031 $0.0000003 $0.00000031 $0.81
2023-07-03 $0.00000031 $0.00000032 $0.00000031 $0.00000031 $0.83
2023-07-02 $0.00000031 $0.00000031 $0.00000031 $0.00000031 $0.83
2023-07-01 $0.0000003 $0.00000031 $0.0000003 $0.00000031 $0.83
2023-06-30 $0.00000029 $0.00000031 $0.00000029 $0.0000003 $0.81
2023-06-29 $0.00000029 $0.0000003 $0.00000029 $0.00000029 $0.78
2023-06-28 $0.0000003 $0.0000003 $0.00000029 $0.00000029 $0.77
2023-06-27 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $0.80
2023-06-26 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $0.79
2023-06-25 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $0.80
2023-06-22 $0.00000032 $0.00000033 $0.0000003 $0.00000031 $0.12
2023-06-21 $0.00000032 $0.00000032 $0.00000031 $0.00000032 $0.12
2023-06-20 $0.00000031 $0.00000032 $0.0000003 $0.00000031 $0.12
2023-06-19 $0.00000031 $0.00000031 $0.0000003 $0.00000031 $0.12
2023-06-18 $0.00000031 $0.00000032 $0.00000031 $0.00000031 $0.12
2023-06-17 $0.0000003 $0.00000032 $0.0000003 $0.00000031 $0.12
2023-06-16 $0.0000003 $0.00000031 $0.0000003 $0.0000003 $0.12
2023-06-15 $0.0000003 $0.00000031 $0.00000029 $0.0000003 $0.12
2023-06-14 $0.00000031 $0.00000032 $0.0000003 $0.0000003 $0.12
2023-06-13 $0.00000029 $0.00000031 $0.00000029 $0.00000031 $0.12
2023-06-12 $0.0000003 $0.0000003 $0.00000028 $0.00000029 $0.12
2023-06-11 $0.0000003 $0.0000003 $0.0000003 $0.0000003 $0.12
2023-06-10 $0.00000033 $0.00000033 $0.0000003 $0.0000003 $0.12
2023-06-09 $0.00000033 $0.00000034 $0.00000033 $0.00000033 $0.13
2023-06-08 $0.00000049 $0.00000049 $0.00000033 $0.00000033 $0.13