BRAWL Historical USD Price
Daily close · Apr 12, 2022 → May 3, 2023Daily price history
Apr 4, 2023 → May 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-03 | $0.00015053 | $0.00015318 | $0.00015011 | $0.00015253 | $12,089.44 |
| 2023-05-02 | $0.00015348 | $0.00015363 | $0.00015047 | $0.00015047 | $11,925.77 |
| 2023-05-01 | $0.00015795 | $0.00015869 | $0.00015275 | $0.00015371 | $12,182.48 |
| 2023-04-30 | $0.00015058 | $0.00015814 | $0.00014996 | $0.00015804 | $12,526.02 |
| 2023-04-29 | $0.00015161 | $0.0001518 | $0.00015038 | $0.00015052 | $11,929.86 |
| 2023-04-28 | $0.00015472 | $0.00015472 | $0.00014939 | $0.0001517 | $12,023.36 |
| 2023-04-27 | $0.00015466 | $0.00015728 | $0.00015392 | $0.00015481 | $12,270.15 |
| 2023-04-26 | $0.00015832 | $0.0001613 | $0.0001522 | $0.00015472 | $12,262.46 |
| 2023-04-25 | $0.00015497 | $0.0001589 | $0.00015383 | $0.00015826 | $12,543.43 |
| 2023-04-24 | $0.00015471 | $0.00015613 | $0.00015359 | $0.00015493 | $12,279.58 |
| 2023-04-23 | $0.00015534 | $0.00015541 | $0.00015329 | $0.00015469 | $12,260.46 |
| 2023-04-22 | $0.00015028 | $0.0001557 | $0.00014976 | $0.00015522 | $12,302.53 |
| 2023-04-21 | $0.00014874 | $0.00015501 | $0.00014789 | $0.00015042 | $11,922.05 |
| 2023-04-20 | $0.00015081 | $0.0001528 | $0.00014776 | $0.00014875 | $11,789.45 |
| 2023-04-19 | $0.00016052 | $0.00016073 | $0.00015003 | $0.00015094 | $11,963.06 |
| 2023-04-18 | $0.00015905 | $0.00016201 | $0.00015796 | $0.0001605 | $12,720.63 |
| 2023-04-17 | $0.00016268 | $0.00016371 | $0.00015826 | $0.00015895 | $12,598.01 |
| 2023-04-16 | $0.00015575 | $0.00016366 | $0.00015475 | $0.00016281 | $12,904.44 |
| 2023-04-15 | $0.00015382 | $0.00015709 | $0.00015308 | $0.00015585 | $12,352.24 |
| 2023-04-14 | $0.00015191 | $0.00015688 | $0.0001515 | $0.00015391 | $12,198.94 |
| 2023-04-13 | $0.00014971 | $0.00015198 | $0.00014873 | $0.00015187 | $12,036.76 |
| 2023-04-12 | $0.00015078 | $0.00015125 | $0.00014831 | $0.00014962 | $11,858.98 |
| 2023-04-11 | $0.00014904 | $0.00015565 | $0.00014872 | $0.00015085 | $11,956.06 |
| 2023-04-10 | $0.00014636 | $0.00014893 | $0.00014589 | $0.00014893 | $11,804.22 |
| 2023-04-09 | $0.0001453 | $0.00014667 | $0.00014494 | $0.00014637 | $11,600.82 |
| 2023-04-08 | $0.00014523 | $0.00014626 | $0.00014515 | $0.00014529 | $11,515.52 |
| 2023-04-07 | $0.00014608 | $0.00014631 | $0.00014504 | $0.00014528 | $11,514.73 |
| 2023-04-06 | $0.00014687 | $0.0001473 | $0.00014552 | $0.00014609 | $11,578.91 |
| 2023-04-05 | $0.00014543 | $0.00014795 | $0.00014524 | $0.00014691 | $11,644.18 |
| 2023-04-04 | $0.00014444 | $0.00014597 | $0.00014426 | $0.00014542 | $11,526.10 |