CurrencyBeacon logo}}

Crypto Rate Dashboard

Meta Brawl Price Chart

BRAWL/USD
$0.000153
0.00%

BRAWL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-26 $0.00014146 $0.00014478 $0.00014077 $0.00014442 $11,446.46
2023-02-25 $0.00014139 $0.00014169 $0.00013912 $0.00014142 $11,209.02
2023-02-24 $0.00014423 $0.00014585 $0.00014037 $0.00014129 $11,198.07
2023-02-23 $0.00014617 $0.0001472 $0.00014325 $0.0001443 $11,437.14
2023-02-22 $0.00014572 $0.0001463 $0.00014227 $0.0001463 $11,595.46
2023-02-21 $0.00014754 $0.00014826 $0.00014499 $0.00014558 $11,538.65
2023-02-20 $0.00014594 $0.00014937 $0.00014463 $0.00014748 $11,688.67
2023-02-19 $0.00014808 $0.00014899 $0.00014553 $0.00014582 $11,557.31
2023-02-18 $0.00014648 $0.00014905 $0.00014648 $0.00014826 $11,750.99
2023-02-17 $0.00014251 $0.00014795 $0.00014227 $0.00014667 $11,624.43
2023-02-16 $0.00014848 $0.00015247 $0.00014261 $0.00014262 $11,304.09
2023-02-15 $0.00013858 $0.00014847 $0.0001377 $0.00014829 $11,753.50
2023-02-14 $0.00013772 $0.00014058 $0.00013574 $0.00013854 $10,980.10
2023-02-13 $0.00014626 $0.00014744 $0.00013272 $0.00013775 $10,917.68
2023-02-12 $0.00014525 $0.00014979 $0.00014335 $0.00014623 $11,590.09
2023-02-11 $0.00014312 $0.00014554 $0.00014291 $0.00014525 $11,512.54
2023-02-10 $0.0001432 $0.00014457 $0.00014181 $0.00014314 $11,345.16
2023-02-09 $0.00015353 $0.00015395 $0.00014181 $0.00014306 $11,338.76
2023-02-08 $0.00015583 $0.00015658 $0.00015184 $0.00015355 $12,170.37
2023-02-07 $0.00015172 $0.00015604 $0.00015162 $0.00015596 $12,361.52
2023-02-06 $0.00015332 $0.0001547 $0.00015062 $0.00015181 $12,032.39
2023-02-05 $0.00015461 $0.00015776 $0.00015209 $0.00015341 $12,158.64
2023-02-04 $0.00015544 $0.0001562 $0.00015326 $0.00015459 $12,252.70
2023-02-03 $0.00015133 $0.00015643 $0.00014919 $0.00015541 $12,317.36
2023-02-02 $0.00014834 $0.00015607 $0.00014809 $0.00015132 $11,993.14
2023-02-01 $0.00014596 $0.00014915 $0.00014315 $0.00014837 $11,759.51
2023-01-31 $0.00014366 $0.0001468 $0.00014299 $0.00014613 $11,582.15
2023-01-30 $0.00014835 $0.00014969 $0.00014207 $0.00014359 $11,380.91
2023-01-29 $0.00014324 $0.00014976 $0.00014274 $0.00014842 $11,763.24
2023-01-28 $0.00014407 $0.00014633 $0.00014227 $0.0001432 $11,350.18