CurrencyBeacon logo}}

Crypto Rate Dashboard

Meta Apes Price Chart

MAPES/USD
$0.000094
0.00%

MAPES Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-22 $0.00009392 $0.00009425 $0.00009336 $0.00009404 $110.30
2022-10-21 $0.00009355 $0.00009421 $0.00009199 $0.00009391 $110.15
2022-10-20 $0.00009457 $0.000095 $0.00009321 $0.00009359 $109.77
2022-10-19 $0.00009499 $0.00009514 $0.00009411 $0.00009454 $110.89
2022-10-18 $0.00009588 $0.0000959 $0.00009406 $0.00009503 $111.47
2022-10-17 $0.00009478 $0.00009592 $0.00009404 $0.00009581 $112.38
2022-10-16 $0.00009327 $0.00009515 $0.00009327 $0.00009479 $111.18
2022-10-15 $0.00009373 $0.00009434 $0.00009321 $0.00009333 $109.47
2022-10-14 $0.0000945 $0.00009614 $0.00009329 $0.00009372 $109.93
2022-10-13 $0.0000942 $0.00009512 $0.00008982 $0.00009451 $110.86
2022-10-12 $0.00009437 $0.00009482 $0.00009377 $0.0000942 $110.49
2022-10-11 $0.00009447 $0.00009515 $0.00009335 $0.00009435 $110.67
2022-10-10 $0.00009674 $0.00009704 $0.00009451 $0.00009451 $110.85
2022-10-09 $0.00009612 $0.0000971 $0.00009576 $0.0000967 $113.42
2022-10-08 $0.00010016 $0.00010017 $0.000096 $0.0000961 $112.72
2022-10-07 $0.00009616 $0.00010093 $0.0000949 $0.00010042 $81.95
2022-10-06 $0.00010146 $0.00010269 $0.00009386 $0.00009602 $59.87
2022-10-05 $0.00010228 $0.00010469 $0.00009991 $0.00010147 $125.84
2022-10-04 $0.00009837 $0.00010285 $0.00009819 $0.00010234 $25.78
2022-10-03 $0.00009832 $0.00009949 $0.00009795 $0.00009837 $0.79
2022-10-02 $0.00009772 $0.00009932 $0.00009677 $0.00009831 $7.07
2022-10-01 $0.00009827 $0.00009858 $0.00009616 $0.00009771 $7.02
2022-09-30 $0.00010409 $0.00010529 $0.00009702 $0.00009821 $7.06
2022-09-29 $0.00010324 $0.00010457 $0.00010175 $0.00010405 $233.97
2022-09-28 $0.00009997 $0.00010386 $0.00009829 $0.00010327 $232.21
2022-09-27 $0.00010119 $0.00010491 $0.00009893 $0.00009997 $224.79
2022-09-26 $0.00010049 $0.00010131 $0.00009947 $0.00010109 $227.31
2022-09-25 $0.00010069 $0.00010236 $0.00009959 $0.0001005 $225.99
2022-09-24 $0.00010141 $0.00010429 $0.00010082 $0.00010085 $226.78
2022-09-23 $0.00010091 $0.00010163 $0.00009886 $0.00010134 $227.87