CurrencyBeacon logo}}

Crypto Rate Dashboard

Messiah Price Chart

MSIA/USD
$0.001542
-2.06%

MSIA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.00156817 $0.00157901 $0.00154729 $0.00155628 $556.51
2026-05-30 $0.00156189 $0.00157471 $0.00156018 $0.00156805 $560.72
2026-05-29 $0.00167379 $0.00170103 $0.00155548 $0.001562 $0.00
2026-05-28 $0.00168641 $0.00168898 $0.00164372 $0.00167211 $229.98
2026-05-27 $0.00172695 $0.00174398 $0.00168121 $0.00168442 $231.67
2026-05-26 $0.00175865 $0.00177923 $0.00171605 $0.00172632 $237.43
2026-05-25 $0.00174885 $0.0017798 $0.0017433 $0.00175842 $241.85
2026-05-24 $0.00176289 $0.00177156 $0.00172293 $0.0017502 $240.72
2026-05-23 $0.00213436 $0.00214792 $0.00173022 $0.00176405 $242.62
2026-05-22 $0.00220282 $0.00221093 $0.00213022 $0.00213483 $2,605.30
2026-05-21 $0.00219964 $0.0022221 $0.00217747 $0.00220534 $2,691.35
2026-05-20 $0.00218131 $0.00221653 $0.00217392 $0.00219928 $2,683.96
2026-05-19 $0.00219982 $0.00221484 $0.00216849 $0.0021826 $2,663.59
2026-05-18 $0.00221763 $0.00224376 $0.00216625 $0.00219922 $2,683.87
2026-05-17 $0.00229135 $0.00230773 $0.00220856 $0.00221565 $183.99
2026-05-16 $0.00234532 $0.00235186 $0.00228552 $0.00229071 $19.55
2026-05-15 $0.00241563 $0.00243162 $0.00232946 $0.0023458 $85.62
2026-05-14 $0.0023956 $0.00245249 $0.00237738 $0.00241556 $1.28
2026-05-13 $0.00241216 $0.00246322 $0.00237195 $0.00239487 $94.85
2026-05-12 $0.00248113 $0.00248132 $0.0023952 $0.00241217 $95.53
2026-05-11 $0.00249137 $0.00249137 $0.00244213 $0.00248196 $98.29
2026-05-10 $0.00244435 $0.0024998 $0.0024339 $0.00249099 $4.85
2026-05-09 $0.00242274 $0.00245485 $0.00241906 $0.00244498 $4.76
2026-05-08 $0.00240687 $0.00243688 $0.0023828 $0.00242305 $4.72
2026-05-07 $0.00254581 $0.0025462 $0.00239727 $0.00240699 $45.30
2026-05-06 $0.00255671 $0.00262137 $0.00253389 $0.00254541 $733.08
2026-05-05 $0.00261122 $0.00266605 $0.00255065 $0.00255704 $736.43
2026-05-04 $0.00258385 $0.00266311 $0.00257124 $0.00261083 $4.14
2026-05-03 $0.00257787 $0.00261363 $0.00255696 $0.00258543 $4.10
2026-05-02 $0.00255407 $0.00259724 $0.00255199 $0.00257741 $4.09