Crypto Rate Dashboard
MESSI COIN Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-08-10 |
$0.00070206 |
$0.0007135 |
$0.00069821 |
$0.00070439 |
$36.71 |
| 2024-08-09 |
$0.00072491 |
$0.00072983 |
$0.00069186 |
$0.00070202 |
$36.58 |
| 2024-08-08 |
$0.00063338 |
$0.00073207 |
$0.00062832 |
$0.00072435 |
$37.75 |
| 2024-08-07 |
$0.00066384 |
$0.00067235 |
$0.00063007 |
$0.00063154 |
$32.91 |
| 2024-08-06 |
$0.0006532 |
$0.00068713 |
$0.0006532 |
$0.00066374 |
$34.59 |
| 2024-08-05 |
$0.00072577 |
$0.00072704 |
$0.00059228 |
$0.00065312 |
$34.03 |
| 2024-08-04 |
$0.00078625 |
$0.00078976 |
$0.0007247 |
$0.00072566 |
$37.81 |
| 2024-08-03 |
$0.0008073 |
$0.00081398 |
$0.00078514 |
$0.00078625 |
$40.97 |
| 2024-08-02 |
$0.00086594 |
$0.00086749 |
$0.00080405 |
$0.00080716 |
$42.06 |
| 2024-08-01 |
$0.00087361 |
$0.00087562 |
$0.00083344 |
$0.00086614 |
$45.13 |
| 2024-07-31 |
$0.00088592 |
$0.00090446 |
$0.00086921 |
$0.00087372 |
$45.53 |
| 2024-07-30 |
$0.00089732 |
$0.00090778 |
$0.00087749 |
$0.0008859 |
$46.16 |
| 2024-07-29 |
$0.00088398 |
$0.00091744 |
$0.00088262 |
$0.00089737 |
$46.76 |
| 2024-07-28 |
$0.00087798 |
$0.0008864 |
$0.00086575 |
$0.00088412 |
$46.07 |
| 2024-07-27 |
$0.00088539 |
$0.00089773 |
$0.00086713 |
$0.00087794 |
$45.75 |
| 2024-07-26 |
$0.0008609 |
$0.00088776 |
$0.00086078 |
$0.00088545 |
$47.05 |
| 2024-07-25 |
$0.00090503 |
$0.00090576 |
$0.00083818 |
$0.0008609 |
$46.40 |
| 2024-07-24 |
$0.00094596 |
$0.00094688 |
$0.00089995 |
$0.00090511 |
$48.78 |
| 2024-07-23 |
$0.0009347 |
$0.00096097 |
$0.00092279 |
$0.00094593 |
$10.59 |
| 2024-07-22 |
$0.00096064 |
$0.00096669 |
$0.00093153 |
$0.00093448 |
$10.47 |
| 2024-07-21 |
$0.00095618 |
$0.00096285 |
$0.00093086 |
$0.00096061 |
$10.76 |
| 2024-07-20 |
$0.00095984 |
$0.00096079 |
$0.00095159 |
$0.00095637 |
$60.12 |
| 2024-07-19 |
$0.00093854 |
$0.00096808 |
$0.00092557 |
$0.00095984 |
$50.09 |
| 2024-07-18 |
$0.00092853 |
$0.0009552 |
$0.00092549 |
$0.00093865 |
$48.99 |
| 2024-07-17 |
$0.00093847 |
$0.00096192 |
$0.0009266 |
$0.00092862 |
$48.46 |
| 2024-07-16 |
$0.00095084 |
$0.00095218 |
$0.00091518 |
$0.00093843 |
$86.06 |
| 2024-07-15 |
$0.00087644 |
$0.00095147 |
$0.00087436 |
$0.00095101 |
$87.21 |
| 2024-07-14 |
$0.00085815 |
$0.00088193 |
$0.00085587 |
$0.00087621 |
$2.71 |
| 2024-07-13 |
$0.00084667 |
$0.00086364 |
$0.00084145 |
$0.00085815 |
$2.66 |
| 2024-07-12 |
$0.00083761 |
$0.00085212 |
$0.00082414 |
$0.00084679 |
$2.62 |
Share this link via
Or copy link
