Crypto Rate Dashboard
MeshWave Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-10-13 |
$0.00043033 |
$0.00043121 |
$0.00042353 |
$0.0004286 |
$12.38 |
| 2024-10-12 |
$0.00042348 |
$0.00043203 |
$0.00042303 |
$0.00043025 |
$12.43 |
| 2024-10-11 |
$0.00041419 |
$0.00042884 |
$0.0004139 |
$0.00042324 |
$12.22 |
| 2024-10-10 |
$0.00041173 |
$0.00041862 |
$0.00040567 |
$0.0004143 |
$11.97 |
| 2024-10-09 |
$0.00042387 |
$0.00042844 |
$0.00040935 |
$0.00041148 |
$11.88 |
| 2024-10-08 |
$0.00042119 |
$0.00042684 |
$0.00041782 |
$0.00042396 |
$12.24 |
| 2024-10-07 |
$0.00042371 |
$0.00043643 |
$0.00041812 |
$0.00042093 |
$12.16 |
| 2024-10-06 |
$0.00041947 |
$0.0004262 |
$0.0004182 |
$0.00042345 |
$12.23 |
| 2024-10-05 |
$0.00041937 |
$0.00042131 |
$0.00041548 |
$0.00041948 |
$12.12 |
| 2024-10-04 |
$0.00040816 |
$0.00042344 |
$0.00040648 |
$0.00041944 |
$12.11 |
| 2024-10-03 |
$0.00041077 |
$0.000417 |
$0.00040169 |
$0.00040794 |
$11.78 |
| 2024-10-02 |
$0.00042534 |
$0.00043377 |
$0.00040984 |
$0.00041103 |
$11.87 |
| 2024-10-01 |
$0.00045207 |
$0.00046135 |
$0.00042243 |
$0.00042585 |
$12.30 |
| 2024-09-30 |
$0.00046182 |
$0.00046209 |
$0.00044825 |
$0.00045159 |
$13.04 |
| 2024-09-29 |
$0.00046671 |
$0.00046749 |
$0.00045958 |
$0.00046198 |
$13.34 |
| 2024-09-28 |
$0.00047187 |
$0.00047304 |
$0.00046389 |
$0.00046699 |
$39.11 |
| 2024-09-27 |
$0.00046072 |
$0.00047623 |
$0.00045812 |
$0.00047194 |
$41.05 |
| 2024-09-26 |
$0.00045161 |
$0.0004653 |
$0.00044914 |
$0.00046058 |
$40.06 |
| 2024-09-25 |
$0.00046447 |
$0.0004669 |
$0.00044861 |
$0.00045155 |
$39.28 |
| 2024-09-24 |
$0.00046347 |
$0.00046689 |
$0.00045505 |
$0.00046462 |
$40.41 |
| 2024-09-23 |
$0.00045188 |
$0.00047122 |
$0.00044675 |
$0.00046365 |
$40.33 |
| 2024-09-22 |
$0.0004575 |
$0.00045932 |
$0.00044311 |
$0.00045187 |
$39.30 |
| 2024-09-21 |
$0.0004484 |
$0.00045824 |
$0.00044309 |
$0.0004575 |
$39.79 |
| 2024-09-20 |
$0.0004317 |
$0.00044946 |
$0.00042741 |
$0.00044784 |
$38.95 |
| 2024-09-19 |
$0.00041662 |
$0.00043389 |
$0.00041662 |
$0.00043146 |
$81.78 |
| 2024-09-18 |
$0.00041033 |
$0.00041456 |
$0.00040099 |
$0.00041456 |
$46.49 |
| 2024-09-17 |
$0.00040251 |
$0.00041891 |
$0.00039783 |
$0.00041056 |
$46.04 |
| 2024-09-16 |
$0.00040606 |
$0.00040897 |
$0.0003966 |
$0.00040258 |
$45.14 |
| 2024-09-15 |
$0.00042564 |
$0.00042727 |
$0.00040496 |
$0.0004069 |
$45.63 |
| 2024-09-14 |
$0.0004304 |
$0.0004304 |
$0.00042161 |
$0.00042558 |
$37.21 |
Share this link via
Or copy link
