CurrencyBeacon logo}}

Crypto Rate Dashboard

MeshBox Price Chart

MESH/USD
$0.00085
0.00%

MESH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.00134505 $0.00175397 $0.00132231 $0.00173358 $434.61
2020-10-11 $0.00134006 $0.00134989 $0.00133819 $0.00134584 $0.00
2020-10-09 $0.00169243 $0.00175876 $0.00168068 $0.00174383 $0.52
2020-10-08 $0.00162329 $0.00177827 $0.00126677 $0.00169096 $319.76
2020-10-07 $0.00125812 $0.00175134 $0.00124401 $0.00162316 $717.60
2020-10-06 $0.00133698 $0.00133938 $0.00124019 $0.00125788 $10.19
2020-10-05 $0.00125772 $0.00188595 $0.00125532 $0.00133697 $605.92
2020-10-04 $0.00125362 $0.00125804 $0.00125213 $0.00125773 $0.00
2020-10-02 $0.00126833 $0.0015705 $0.00123655 $0.00125173 $569.91
2020-10-01 $0.00128305 $0.00130902 $0.00124925 $0.0012695 $199.57
2020-09-30 $0.0012805 $0.00128423 $0.0012657 $0.00128183 $0.77
2020-09-29 $0.00183551 $0.00188441 $0.00125915 $0.00127993 $8.45
2020-09-28 $0.00162572 $0.00189736 $0.00129636 $0.00184101 $1,250.41
2020-09-27 $0.00138935 $0.00162572 $0.00138883 $0.00162572 $0.00
2020-09-26 $0.00160286 $0.00160762 $0.00138104 $0.00138987 $0.83
2020-09-25 $0.00173963 $0.00174413 $0.0015855 $0.00160233 $127.22
2020-09-24 $0.00163641 $0.00175134 $0.00162473 $0.00173966 $43.49
2020-09-23 $0.00140389 $0.00175558 $0.00138571 $0.0016363 $1,046.74
2020-09-22 $0.00139092 $0.00140783 $0.00138005 $0.00140381 $0.00
2020-09-21 $0.00145552 $0.00146319 $0.00138303 $0.00139317 $0.00
2020-09-20 $0.00147429 $0.00147429 $0.00143759 $0.00145569 $0.00
2020-09-19 $0.00161512 $0.00161861 $0.00145296 $0.00147448 $0.00
2020-09-18 $0.00136879 $0.00162786 $0.00136286 $0.00161232 $150.91
2020-09-17 $0.00136462 $0.00163096 $0.00130925 $0.0013677 $445.60
2020-09-16 $0.00138401 $0.0014048 $0.00130082 $0.00136543 $0.00
2020-09-15 $0.00140301 $0.00179251 $0.00133022 $0.00138382 $898.93
2020-09-14 $0.00144654 $0.00175272 $0.00139718 $0.00140219 $590.18
2020-09-13 $0.00148979 $0.00149697 $0.00144185 $0.00144583 $0.29
2020-09-12 $0.00145402 $0.00149122 $0.00143989 $0.0014899 $0.00
2020-09-11 $0.00177172 $0.00178173 $0.00144315 $0.00145327 $0.15