CurrencyBeacon logo}}

Crypto Rate Dashboard

Mermaid Price Chart

MERD/USD
$0.026915
0.00%

MERD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-06-09 $0.02686353 $0.0270614 $0.02677456 $0.02691492 $52.40
2022-06-08 $0.0269491 $0.02709512 $0.02669916 $0.02686384 $52.30
2022-06-07 $0.02714674 $0.02714674 $0.02623377 $0.02694324 $52.46
2022-06-06 $0.02732673 $0.02789787 $0.02697156 $0.02716463 $52.89
2022-06-05 $0.0274245 $0.02745971 $0.02719505 $0.02732282 $53.20
2022-06-04 $0.02732058 $0.02748757 $0.02716322 $0.02744427 $53.43
2022-06-03 $0.02773624 $0.02782093 $0.02709148 $0.02730479 $53.16
2022-06-02 $0.02738166 $0.02777406 $0.02731563 $0.02774053 $54.01
2022-06-01 $0.02832495 $0.02842552 $0.02729075 $0.02740191 $53.35
2022-05-31 $0.02834137 $0.02843103 $0.02800684 $0.02830942 $55.12
2022-05-30 $0.02762872 $0.02841791 $0.02757652 $0.02835578 $55.21
2022-05-29 $0.02771379 $0.02772691 $0.0273824 $0.02763252 $53.80
2022-05-28 $0.02742206 $0.02780148 $0.02725619 $0.02773348 $54.00
2022-05-27 $0.02755777 $0.02777322 $0.02702702 $0.02741429 $53.38
2022-05-26 $0.03021034 $0.03043693 $0.02738128 $0.02761391 $53.76
2022-05-25 $0.03030417 $0.0306795 $0.03015428 $0.03019493 $11.28
2022-05-24 $0.02872141 $0.03038596 $0.02845331 $0.03030509 $11.32
2022-05-23 $0.02843544 $0.02986081 $0.02825772 $0.02871095 $95.39
2022-05-22 $0.02780212 $0.02870069 $0.02775839 $0.02847397 $10.41
2022-05-21 $0.02691424 $0.02792067 $0.02673994 $0.02780669 $10.17
2022-05-20 $0.02938783 $0.02985238 $0.02568834 $0.02692951 $28.79
2022-05-19 $0.02760161 $0.02952113 $0.02755729 $0.02941259 $443.73
2022-05-18 $0.05002577 $0.05030312 $0.02756159 $0.02756159 $415.81
2022-05-17 $0.02829169 $0.05761567 $0.02826439 $0.05001501 $2,150.51
2022-05-16 $0.03408336 $0.03408336 $0.02784151 $0.02833344 $96.61
2022-05-15 $0.03621311 $0.0363772 $0.03245773 $0.03411394 $132.87
2022-05-14 $0.0268882 $0.03627787 $0.02528655 $0.03625005 $605.97
2022-05-13 $0.02749952 $0.02984703 $0.02690093 $0.0269586 $36.18
2022-05-12 $0.02595994 $0.02896229 $0.02271429 $0.02753998 $64.10
2022-05-10 $0.02563368 $0.02994818 $0.02515497 $0.02879975 $48.07