MERKLE Historical USD Price
Daily close · Aug 17, 2022 → Aug 17, 2023Daily price history
Jul 19, 2023 → Aug 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-17 | $0.01921522 | $0.01921522 | $0.01921522 | $0.01921522 | $0.85 |
| 2023-08-16 | $0.01921522 | $0.01921522 | $0.01921522 | $0.01921522 | $0.85 |
| 2023-08-15 | $0.01921522 | $0.01921522 | $0.01921522 | $0.01921522 | $0.85 |
| 2023-08-14 | $0.01921522 | $0.01921522 | $0.01921522 | $0.01921522 | $0.85 |
| 2023-08-13 | $0.01921522 | $0.01921522 | $0.01921522 | $0.01921522 | $0.85 |
| 2023-08-12 | $0.01921522 | $0.01921522 | $0.01921522 | $0.01921522 | $0.85 |
| 2023-08-11 | $0.01921522 | $0.01921522 | $0.01921522 | $0.01921522 | $0.85 |
| 2023-08-10 | $0.01921522 | $0.01921522 | $0.01921522 | $0.01921522 | $0.85 |
| 2023-08-09 | $0.01921522 | $0.01921522 | $0.01921522 | $0.01921522 | $0.85 |
| 2023-08-08 | $0.01921522 | $0.01921522 | $0.01921522 | $0.01921522 | $0.85 |
| 2023-08-07 | $0.01921522 | $0.01921522 | $0.01921522 | $0.01921522 | $0.85 |
| 2023-08-06 | $0.01921522 | $0.01921522 | $0.01921522 | $0.01921522 | $0.85 |
| 2023-08-05 | $0.01921522 | $0.01921522 | $0.01921522 | $0.01921522 | $0.85 |
| 2023-08-04 | $0.01921522 | $0.01921522 | $0.01921522 | $0.01921522 | $0.85 |
| 2023-08-03 | $0.01921522 | $0.01921522 | $0.01921522 | $0.01921522 | $0.85 |
| 2023-08-02 | $0.01921545 | $0.01931173 | $0.01921522 | $0.01921522 | $1.27 |
| 2023-08-01 | $0.01921585 | $0.01931246 | $0.01921545 | $0.01921545 | $5.31 |
| 2023-07-31 | $0.01921585 | $0.01921585 | $0.01921585 | $0.01921585 | $0.99 |
| 2023-07-30 | $0.01922012 | $0.01931229 | $0.01921585 | $0.01921585 | $1.98 |
| 2023-07-29 | $0.01922523 | $0.01922523 | $0.01922012 | $0.01922012 | $25.78 |
| 2023-07-28 | $0.01922832 | $0.01922832 | $0.01922523 | $0.01922523 | $3.94 |
| 2023-07-27 | $0.01932697 | $0.01932697 | $0.01922832 | $0.01922832 | $14.03 |
| 2023-07-26 | $0.01923068 | $0.01932697 | $0.01923068 | $0.01932697 | $1.63 |
| 2023-07-25 | $0.01923046 | $0.01923068 | $0.01923046 | $0.01923068 | $5.91 |
| 2023-07-24 | $0.01923845 | $0.01932697 | $0.01923046 | $0.01923046 | $3.32 |
| 2023-07-23 | $0.0192602 | $0.0193574 | $0.01923845 | $0.01923845 | $96.24 |
| 2023-07-22 | $0.01926353 | $0.01935686 | $0.0192602 | $0.0192602 | $9.96 |
| 2023-07-21 | $0.01926211 | $0.01926353 | $0.01926211 | $0.01926353 | $36.36 |
| 2023-07-20 | $0.01935808 | $0.01935878 | $0.01926211 | $0.01926211 | $3.22 |
| 2023-07-19 | $0.01935951 | $0.01935951 | $0.01926208 | $0.01935808 | $5.83 |