CurrencyBeacon logo}}

Crypto Rate Dashboard

Merkle Network Price Chart

MERKLE/USD
$0.019215
0.00%

MERKLE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.02382625 $0.02382625 $0.02378265 $0.02378265 $139.76
2023-02-06 $0.02381695 $0.02396104 $0.02381695 $0.02382625 $132.25
2023-02-05 $0.0238279 $0.02398798 $0.02381695 $0.02381695 $395.35
2023-02-04 $0.0238279 $0.0238279 $0.0238279 $0.0238279 $45.77
2023-02-03 $0.02387481 $0.02387481 $0.0238279 $0.0238279 $45.77
2023-02-02 $0.02387481 $0.02387481 $0.02387481 $0.02387481 $136.55
2023-02-01 $0.02392017 $0.02392017 $0.02387481 $0.02387481 $236.32
2023-01-31 $0.02433251 $0.02433251 $0.02392017 $0.02392017 $914.42
2023-01-30 $0.02438842 $0.02438842 $0.02421672 $0.02433251 $489.85
2023-01-29 $0.02456933 $0.02456933 $0.0242563 $0.02438842 $478.08
2023-01-28 $0.02459129 $0.02459293 $0.02445838 $0.02456933 $62.42
2023-01-27 $0.02459301 $0.02459301 $0.0244685 $0.02459129 $17.67
2023-01-26 $0.02456329 $0.02459301 $0.02456329 $0.02459301 $76.48
2023-01-25 $0.02456329 $0.02456329 $0.02456329 $0.02456329 $0.05
2023-01-24 $0.02454912 $0.02456329 $0.02442992 $0.02456329 $125.72
2023-01-23 $0.02454025 $0.02455596 $0.02443064 $0.02454912 $40.92
2023-01-22 $0.02452742 $0.02454545 $0.02441556 $0.02454025 $129.43
2023-01-21 $0.02454865 $0.02471717 $0.02449854 $0.02452742 $702.83
2023-01-20 $0.02464033 $0.02470431 $0.02454865 $0.02454865 $172.36
2023-01-19 $0.02455236 $0.02464033 $0.02455236 $0.02464033 $1,009.70
2023-01-18 $0.02454328 $0.02455236 $0.02454328 $0.02455236 $9.82
2023-01-17 $0.02437275 $0.02455779 $0.02437275 $0.02454328 $127.52
2023-01-16 $0.02455814 $0.02456388 $0.02437275 $0.02437275 $266.84
2023-01-15 $0.02507085 $0.02507085 $0.02441566 $0.02455814 $1,553.11
2023-01-14 $0.02507085 $0.02507085 $0.02507085 $0.02507085 $17.55
2023-01-13 $0.02495025 $0.02507085 $0.02495025 $0.02507085 $17.55
2023-01-12 $0.02508464 $0.02508464 $0.02495025 $0.02495025 $225.45
2023-01-11 $0.025265 $0.025265 $0.02508464 $0.02508464 $278.34
2023-01-10 $0.02525086 $0.025265 $0.02517255 $0.025265 $275.59
2023-01-09 $0.0253567 $0.02537786 $0.02524674 $0.02525086 $77.28