MRC Historical USD Price
Daily close · Aug 9, 2020 → Feb 12, 2022Daily price history
Sep 6, 2021 → Feb 12, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-02-12 | $0.00042406 | $0.00042926 | $0.00041887 | $0.00042166 | $0.00 |
| 2022-02-11 | $0.00043537 | $0.0004375 | $0.00042135 | $0.00042396 | $0.00 |
| 2022-02-10 | $0.00044336 | $0.00045504 | $0.00043479 | $0.00043534 | $0.00 |
| 2022-02-09 | $0.0004407 | $0.00044696 | $0.00043231 | $0.00044332 | $0.00 |
| 2022-02-08 | $0.00043873 | $0.00045222 | $0.00042854 | $0.00044092 | $0.00 |
| 2022-02-07 | $0.00041521 | $0.00044391 | $0.00041521 | $0.00043848 | $0.00 |
| 2022-02-06 | $0.00041289 | $0.00041641 | $0.00041156 | $0.00041521 | $0.00 |
| 2022-02-05 | $0.00041496 | $0.0004183 | $0.00041068 | $0.00041298 | $0.00 |
| 2022-02-04 | $0.00037235 | $0.00041501 | $0.00037174 | $0.00041501 | $0.04 |
| 2022-02-03 | $0.00036938 | $0.0003714 | $0.00036374 | $0.0003714 | $0.00 |
| 2022-02-02 | $0.00038739 | $0.00038814 | $0.00036759 | $0.00036915 | $0.00 |
| 2022-02-01 | $0.00038348 | $0.00038944 | $0.00038077 | $0.00038743 | $0.00 |
| 2022-01-31 | $0.00037861 | $0.00038539 | $0.00036739 | $0.00038398 | $0.00 |
| 2022-01-30 | $0.0003806 | $0.00038179 | $0.00037422 | $0.00037864 | $0.00 |
| 2022-01-29 | $0.00037672 | $0.00038498 | $0.00037362 | $0.00038058 | $0.00 |
| 2022-01-28 | $0.00037084 | $0.00037881 | $0.00036249 | $0.00037719 | $0.00 |
| 2022-01-27 | $0.0003678 | $0.00037555 | $0.00035704 | $0.000371 | $0.00 |
| 2022-01-26 | $0.00036918 | $0.00038725 | $0.00036335 | $0.00036813 | $0.00 |
| 2022-01-25 | $0.00036612 | $0.00037397 | $0.00035748 | $0.00036935 | $0.00 |
| 2022-01-24 | $0.00036173 | $0.00037129 | $0.00033189 | $0.00036665 | $0.00 |
| 2022-01-23 | $0.00035045 | $0.00036337 | $0.0003476 | $0.00036214 | $0.62 |
| 2022-01-22 | $0.00036544 | $0.00036669 | $0.00034353 | $0.00035012 | $0.00 |
| 2022-01-21 | $0.00040704 | $0.00041025 | $0.00035904 | $0.00036447 | $0.00 |
| 2022-01-20 | $0.00041703 | $0.00043401 | $0.00040704 | $0.00040704 | $0.81 |
| 2022-01-19 | $0.00041845 | $0.00041877 | $0.00041701 | $0.00041719 | $0.00 |
| 2021-09-10 | $0.000464 | $0.00046971 | $0.00044398 | $0.00044529 | $0.00 |
| 2021-09-09 | $0.00046041 | $0.00047203 | $0.0004572 | $0.0004635 | $0.00 |
| 2021-09-08 | $0.00046808 | $0.0004727 | $0.00044589 | $0.00046049 | $0.00 |
| 2021-09-07 | $0.00052655 | $0.00052858 | $0.00045015 | $0.00046775 | $0.00 |
| 2021-09-06 | $0.0005175 | $0.00052684 | $0.00049012 | $0.00052649 | $0.00 |