CurrencyBeacon logo}}

Crypto Rate Dashboard

Merebel Price Chart

MERI/USD
$0.000068
0.00%

MERI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-05-17 $0.13983546 $0.1471764 $0.13947822 $0.14460647 $60.90
2020-05-16 $0.12972146 $0.14107112 $0.10181633 $0.13993909 $57.11
2020-05-15 $0.11717975 $0.13897478 $0.11286623 $0.12936318 $73.16
2020-05-14 $0.1037952 $0.11761513 $0.09298419 $0.11707887 $74.05
2020-05-13 $0.09861865 $0.13518256 $0.08668729 $0.10366434 $351.10
2020-05-12 $0.08278819 $0.12242588 $0.05335864 $0.09849065 $550.82
2020-05-11 $0.1259204 $0.12913218 $0.04307617 $0.08300757 $308.27
2020-05-10 $0.12461336 $0.1266406 $0.11978143 $0.12602545 $72.02
2020-05-08 $0.1182389 $0.11851122 $0.03770573 $0.09818309 $132.94
2020-05-07 $0.10983985 $0.12541785 $0.09270092 $0.11817533 $307.44
2020-05-06 $0.12358857 $0.12370826 $0.10526035 $0.1096389 $259.68
2020-05-05 $0.12040938 $0.12336737 $0.11579479 $0.12336737 $278.28
2020-05-04 $0.1244984 $0.12557748 $0.11431214 $0.12041314 $931.84
2020-05-02 $0.1266182 $0.12802181 $0.12261332 $0.12574916 $1,595.73
2020-05-01 $0.09575379 $0.13146094 $0.09575379 $0.12663825 $888.08
2020-04-30 $0.09609604 $0.10425789 $0.09326235 $0.09556939 $882.68
2020-04-29 $0.08681753 $0.09720956 $0.07941731 $0.09606073 $516.74
2020-04-28 $0.08760632 $0.08805716 $0.08412808 $0.08642214 $161.54
2020-04-27 $0.07801876 $0.08757766 $0.07771532 $0.08757766 $368.86
2020-04-26 $0.07675716 $0.07907465 $0.07669689 $0.07799674 $409.83
2020-04-25 $0.07636121 $0.07764114 $0.0759718 $0.07678782 $204.75
2020-04-24 $0.07670028 $0.07830503 $0.07565155 $0.07632265 $190.17
2020-04-23 $0.07801555 $0.07853918 $0.07247547 $0.07654976 $111.15
2020-04-22 $0.09132484 $0.09270527 $0.07341068 $0.0779605 $80.15
2020-04-21 $0.09521336 $0.09594689 $0.07037988 $0.09132429 $253.87
2020-04-20 $0.09440092 $0.09559607 $0.06804498 $0.09522841 $272.20
2020-04-19 $0.09614758 $0.09620099 $0.09389916 $0.09442836 $218.75
2020-04-18 $0.093464 $0.09960582 $0.093464 $0.09612716 $143.35
2020-04-17 $0.10011609 $0.10191541 $0.0424515 $0.09347068 $469.89
2020-04-16 $0.09621931 $0.10084744 $0.07736907 $0.10012376 $684.38