CurrencyBeacon logo}}

Crypto Rate Dashboard

Mercury Tools Price Chart

MERCURY/USD
$0.00000024
0.00%

MERCURY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-30 $0.00000025 $0.00000025 $0.00000024 $0.00000024 $8.15
2022-07-29 $0.00000023 $0.00000025 $0.00000023 $0.00000025 $8.27
2022-07-28 $0.00000023 $0.00000023 $0.00000022 $0.00000023 $7.81
2022-07-27 $0.00000021 $0.00000023 $0.00000021 $0.00000023 $7.64
2022-07-26 $0.0000002 $0.00000021 $0.0000002 $0.00000021 $7.01
2022-07-25 $0.00000022 $0.00000022 $0.00000021 $0.00000021 $6.91
2022-07-24 $0.00000022 $0.00000022 $0.00000022 $0.00000022 $7.37
2022-07-23 $0.00000022 $0.00000023 $0.00000021 $0.00000022 $7.30
2022-07-22 $0.00000022 $0.00000023 $0.00000022 $0.00000022 $7.40
2022-07-21 $0.00000022 $0.00000022 $0.00000021 $0.00000022 $7.47
2022-07-20 $0.00000022 $0.00000023 $0.00000021 $0.00000022 $7.27
2022-07-19 $0.00000022 $0.00000023 $0.00000021 $0.00000022 $7.57
2022-07-18 $0.00000021 $0.00000022 $0.00000021 $0.00000022 $7.45
2022-07-17 $0.00000021 $0.00000021 $0.00000021 $0.00000021 $6.98
2022-07-16 $0.0000002 $0.00000021 $0.0000002 $0.00000021 $7.03
2022-07-15 $0.00000019 $0.0000002 $0.00000019 $0.0000002 $9.11
2022-07-14 $0.0000002 $0.0000002 $0.00000018 $0.00000019 $94.54
2022-07-13 $0.0000002 $0.00000021 $0.00000019 $0.0000002 $136.51
2022-07-12 $0.00000024 $0.00000024 $0.0000002 $0.0000002 $197.28
2022-07-11 $0.00000025 $0.00000025 $0.00000024 $0.00000024 $17.24
2022-07-10 $0.00000026 $0.00000026 $0.00000024 $0.00000025 $17.92
2022-07-09 $0.00000025 $0.00000026 $0.00000025 $0.00000026 $2.41
2022-07-08 $0.00000026 $0.00000026 $0.00000025 $0.00000026 $2.39
2022-07-07 $0.00000025 $0.00000026 $0.00000025 $0.00000026 $6.25
2022-07-06 $0.00000024 $0.00000025 $0.00000024 $0.00000025 $22.90
2022-07-05 $0.00000025 $0.00000025 $0.00000024 $0.00000024 $43.47
2022-07-04 $0.00000024 $0.00000025 $0.00000023 $0.00000025 $32.93
2022-07-03 $0.00000023 $0.00000024 $0.00000023 $0.00000024 $35.51
2022-07-02 $0.00000023 $0.00000023 $0.00000023 $0.00000023 $0.17
2022-07-01 $0.00000023 $0.00000024 $0.00000023 $0.00000023 $22.05