MVP Historical USD Price
Daily close · Apr 29, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00002177 | $0.00002186 | $0.00002166 | $0.0000217 | $3,589.53 |
| 2023-08-09 | $0.00002182 | $0.00002204 | $0.00002168 | $0.00002177 | $3,601.02 |
| 2023-08-08 | $0.00002149 | $0.00002203 | $0.00002146 | $0.00002191 | $3,623.01 |
| 2023-08-07 | $0.00002145 | $0.00002157 | $0.00002122 | $0.00002149 | $3,553.33 |
| 2023-08-06 | $0.00002147 | $0.00002152 | $0.0000214 | $0.00002145 | $3,546.76 |
| 2023-08-05 | $0.00002146 | $0.00002149 | $0.00002142 | $0.00002148 | $3,551.92 |
| 2023-08-04 | $0.00002152 | $0.00002162 | $0.00002135 | $0.00002145 | $3,548.24 |
| 2023-08-03 | $0.00002153 | $0.00002168 | $0.00002142 | $0.00002152 | $3,559.69 |
| 2023-08-02 | $0.0000219 | $0.00002212 | $0.0000215 | $0.0000216 | $3,571.61 |
| 2023-08-01 | $0.00002164 | $0.00002187 | $0.00002131 | $0.00002187 | $3,616.84 |
| 2023-07-31 | $0.00002169 | $0.00002183 | $0.0000216 | $0.00002165 | $3,579.93 |
| 2023-07-30 | $0.00002182 | $0.00002186 | $0.0000216 | $0.00002169 | $3,586.87 |
| 2023-07-29 | $0.00002177 | $0.00002185 | $0.00002173 | $0.00002182 | $3,609.16 |
| 2023-07-28 | $0.00002166 | $0.00002187 | $0.00002162 | $0.00002177 | $3,600.66 |
| 2023-07-27 | $0.00002177 | $0.00002191 | $0.0000216 | $0.00002166 | $3,581.61 |
| 2023-07-26 | $0.00002165 | $0.00002194 | $0.00002159 | $0.00002176 | $3,599.41 |
| 2023-07-25 | $0.00002159 | $0.00002172 | $0.00002152 | $0.00002165 | $3,580.73 |
| 2023-07-24 | $0.00002214 | $0.00002214 | $0.00002146 | $0.00002159 | $3,570.60 |
| 2023-07-23 | $0.0000219 | $0.0000223 | $0.00002186 | $0.00002214 | $3,660.85 |
| 2023-07-22 | $0.00002209 | $0.00002214 | $0.00002181 | $0.00002188 | $3,617.85 |
| 2023-07-21 | $0.00002206 | $0.00002215 | $0.00002202 | $0.00002209 | $3,653.78 |
| 2023-07-20 | $0.00002208 | $0.00002247 | $0.00002196 | $0.00002205 | $3,646.92 |
| 2023-07-19 | $0.00002212 | $0.00002234 | $0.00002206 | $0.0000221 | $3,655.65 |
| 2023-07-18 | $0.00002229 | $0.00002235 | $0.00002201 | $0.00002212 | $3,657.65 |
| 2023-07-17 | $0.00002238 | $0.00002247 | $0.00002201 | $0.0000223 | $3,687.56 |
| 2023-07-16 | $0.00002244 | $0.00002253 | $0.00002234 | $0.00002238 | $3,700.76 |
| 2023-07-15 | $0.0000225 | $0.00002256 | $0.00002242 | $0.00002244 | $3,710.74 |
| 2023-07-14 | $0.00002341 | $0.0000235 | $0.00002229 | $0.00002258 | $3,734.63 |
| 2023-07-13 | $0.00002218 | $0.00002348 | $0.0000221 | $0.00002341 | $3,870.94 |
| 2023-07-12 | $0.00002229 | $0.00002247 | $0.00002212 | $0.00002218 | $3,667.35 |