CurrencyBeacon logo}}

Crypto Rate Dashboard

Merculet Price Chart

MVP/USD
$0.000022
0.00%

MVP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-06-20 $0.00313978 $0.00329176 $0.00304423 $0.00321931 $1.93M
2019-06-19 $0.00304386 $0.00342029 $0.00302012 $0.00320812 $1.50M
2019-06-18 $0.00323017 $0.00360097 $0.00296096 $0.0030402 $2.11M
2019-06-17 $0.00296797 $0.00378649 $0.0029439 $0.00322376 $2.85M
2019-06-16 $0.00320131 $0.00322641 $0.0029092 $0.00297733 $1.30M
2019-06-15 $0.00306642 $0.00331965 $0.00282375 $0.00320823 $2.24M
2019-06-14 $0.00335604 $0.00376135 $0.00286304 $0.00305675 $4.14M
2019-06-13 $0.00208711 $0.0039855 $0.00206402 $0.00335398 $8.83M
2019-06-12 $0.00159873 $0.00209725 $0.00150294 $0.00208235 $1.95M
2019-06-11 $0.00156357 $0.00164564 $0.00150123 $0.00160486 $455,266.30
2019-06-10 $0.00153354 $0.00160696 $0.00144205 $0.00157413 $601,081.78
2019-06-09 $0.00148028 $0.00166105 $0.00144478 $0.00153159 $888,422.44
2019-06-08 $0.00179267 $0.0019442 $0.0014468 $0.00150135 $1.13M
2019-06-07 $0.00106621 $0.00175329 $0.00103329 $0.00174724 $1.67M
2019-06-06 $0.00113933 $0.00118367 $0.0010072 $0.00105669 $504,025.33
2019-06-05 $0.00112034 $0.0012004 $0.00108933 $0.00113121 $1.57M
2019-06-04 $0.0011979 $0.00124846 $0.00104608 $0.00111537 $1.23M
2019-06-03 $0.00130087 $0.00130178 $0.00118878 $0.00119153 $1.27M
2019-06-02 $0.00141829 $0.00144749 $0.00122721 $0.00129417 $1.04M
2019-06-01 $0.00176922 $0.00178868 $0.00138248 $0.0014146 $798,454.46
2019-05-31 $0.0014588 $0.00177627 $0.00127174 $0.0017595 $2.12M
2019-05-30 $0.00175561 $0.00180874 $0.00137031 $0.00148229 $2.22M
2019-05-29 $0.00190616 $0.00214184 $0.00158645 $0.00174486 $2.84M
2019-05-28 $0.00130657 $0.00216839 $0.00130615 $0.00191445 $4.05M
2019-05-27 $0.00112075 $0.00150809 $0.0009748 $0.00130687 $1.50M
2019-05-26 $0.00066313 $0.00114674 $0.00063549 $0.00112642 $978,861.73
2019-05-25 $0.00064938 $0.00068771 $0.000625 $0.0006634 $191,275.29
2019-05-24 $0.00064102 $0.00070812 $0.0005851 $0.00064849 $239,659.48
2019-05-23 $0.00060772 $0.0006538 $0.00055278 $0.00064047 $241,302.14
2019-05-22 $0.00065186 $0.00066594 $0.00058681 $0.00059552 $257,631.74