CurrencyBeacon logo}}

Crypto Rate Dashboard

Mercor Finance Price Chart

MRCR/USD
$0.000814
0.00%

MRCR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.00251217 $0.00257177 $0.00220451 $0.00233522 $4,249.40
2022-07-22 $0.00241245 $0.00249503 $0.00225412 $0.0024138 $2,222.33
2022-07-21 $0.00224478 $0.00251915 $0.00207889 $0.00244025 $4,212.69
2022-07-20 $0.00245526 $0.00262149 $0.00220237 $0.00228499 $2,632.42
2022-07-19 $0.00240889 $0.00254246 $0.00214925 $0.0025231 $5,851.22
2022-07-18 $0.0021379 $0.00245926 $0.00201557 $0.00245926 $2,944.88
2022-07-17 $0.00207881 $0.0022207 $0.00193284 $0.0021004 $3,464.28
2022-07-16 $0.00192686 $0.00216872 $0.00183618 $0.00208009 $5,013.45
2022-07-15 $0.00212235 $0.00215037 $0.00184106 $0.00199284 $4,828.94
2022-07-14 $0.00202221 $0.00209569 $0.00185052 $0.00202481 $1,980.76
2022-07-13 $0.00188817 $0.00202657 $0.00177624 $0.00202158 $3,577.47
2022-07-12 $0.00192975 $0.00199856 $0.00182296 $0.00183564 $2,989.85
2022-07-11 $0.00198604 $0.00199658 $0.00192488 $0.00193035 $3,370.44
2022-07-10 $0.00223778 $0.00223778 $0.00188408 $0.00198824 $3,911.50
2022-07-09 $0.00202623 $0.00224453 $0.00194377 $0.00214113 $1,248.34
2022-07-08 $0.00199686 $0.00210577 $0.00190443 $0.00202989 $6,136.21
2022-07-07 $0.0020022 $0.00203032 $0.00199108 $0.0019968 $498.47
2022-07-06 $0.00198597 $0.0020288 $0.00197879 $0.00200233 $4,711.81
2022-07-05 $0.00199317 $0.00201329 $0.0019547 $0.00198557 $1.30
2022-07-04 $0.00193183 $0.00199433 $0.00192689 $0.00199433 $3,839.65
2022-07-03 $0.00192747 $0.00193427 $0.00191203 $0.00193185 $11.36
2022-07-02 $0.00187499 $0.00193321 $0.00186701 $0.00192732 $6,396.03
2022-07-01 $0.0018907 $0.00191991 $0.00186923 $0.00187478 $13.12
2022-06-30 $0.004955 $0.004955 $0.00171719 $0.0018906 $1,844.53
2022-06-29 $0.00224334 $0.004955 $0.00206782 $0.004955 $2,345.18
2022-06-28 $0.00217447 $0.00257532 $0.00217447 $0.00224464 $4,052.71
2022-06-27 $0.00218143 $0.00235442 $0.00207314 $0.00217515 $3,752.89
2022-06-26 $0.003666 $0.003666 $0.00218113 $0.00218125 $3,224.21
2022-06-25 $0.003975 $0.0049984 $0.00229712 $0.003666 $1,248.43
2022-06-24 $0.00214936 $0.0049984 $0.00214872 $0.003975 $1,477.83