MRCR Historical USD Price
Daily close · May 5, 2023 → May 8, 2024Daily price history
Apr 9, 2024 → May 8, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-08 | $0.00079804 | $0.00081573 | $0.00079782 | $0.00081405 | $698.68 |
| 2024-05-07 | $0.00081466 | $0.0008285 | $0.00079834 | $0.00079886 | $685.64 |
| 2024-05-06 | $0.0008194 | $0.00083238 | $0.00080776 | $0.00081404 | $698.67 |
| 2024-05-05 | $0.00081051 | $0.00082261 | $0.00080257 | $0.0008189 | $702.84 |
| 2024-05-04 | $0.000812 | $0.00082011 | $0.00080679 | $0.00081008 | $695.27 |
| 2024-05-03 | $0.00077568 | $0.00081549 | $0.00077377 | $0.00081156 | $696.54 |
| 2024-05-02 | $0.00077681 | $0.00078218 | $0.00075245 | $0.00077542 | $665.52 |
| 2024-05-01 | $0.00080001 | $0.00080108 | $0.00074586 | $0.0007776 | $667.39 |
| 2024-04-30 | $0.00082052 | $0.00083487 | $0.00077073 | $0.00080081 | $687.32 |
| 2024-04-29 | $0.00083034 | $0.00083328 | $0.00080606 | $0.00082011 | $703.88 |
| 2024-04-28 | $0.00082544 | $0.00084058 | $0.00082544 | $0.00083071 | $712.98 |
| 2024-04-27 | $0.00082706 | $0.00082857 | $0.0008113 | $0.00082462 | $707.75 |
| 2024-04-26 | $0.00084997 | $0.00085053 | $0.00082703 | $0.00082703 | $709.82 |
| 2024-04-25 | $0.00084196 | $0.00085417 | $0.00083241 | $0.00084958 | $729.17 |
| 2024-04-24 | $0.00082354 | $0.00085379 | $0.00081726 | $0.00084148 | $722.22 |
| 2024-04-23 | $0.00082063 | $0.00083151 | $0.00081432 | $0.00082377 | $2,577.72 |
| 2024-04-22 | $0.00091126 | $0.00096064 | $0.00080464 | $0.00082147 | $2,570.51 |
| 2024-04-21 | $0.00089654 | $0.00091358 | $0.00089159 | $0.00091068 | $0.00 |
| 2024-04-20 | $0.00088023 | $0.00090165 | $0.00086398 | $0.00089679 | $0.00 |
| 2024-04-19 | $0.00086713 | $0.00088763 | $0.00082959 | $0.00088023 | $0.00 |
| 2024-04-18 | $0.0008443 | $0.00087652 | $0.00083364 | $0.00086858 | $26.21 |
| 2024-04-17 | $0.00084869 | $0.00086549 | $0.00081363 | $0.00084425 | $54.87 |
| 2024-04-16 | $0.00087274 | $0.0008744 | $0.00082942 | $0.00084934 | $55.20 |
| 2024-04-15 | $0.00089338 | $0.00092397 | $0.00086349 | $0.00087339 | $56.77 |
| 2024-04-14 | $0.00088914 | $0.00090444 | $0.00085321 | $0.00089512 | $150.99 |
| 2024-04-13 | $0.00095594 | $0.00096285 | $0.00083429 | $0.00089006 | $9.97 |
| 2024-04-12 | $0.00097194 | $0.00100732 | $0.00093431 | $0.00095801 | $10.73 |
| 2024-04-11 | $0.0009798 | $0.00099217 | $0.0009528 | $0.00097182 | $10.88 |
| 2024-04-10 | $0.00093279 | $0.00098033 | $0.00092297 | $0.00098033 | $10.98 |
| 2024-04-09 | $0.00093734 | $0.00094228 | $0.0009167 | $0.00093373 | $10.46 |