CurrencyBeacon logo}}

Crypto Rate Dashboard

Meraki Price Chart

MEK/USD
$0.000013
0.00%

MEK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-30 $0.00046061 $0.00047434 $0.00045691 $0.0004696 $0.27
2021-03-29 $0.00050204 $0.00058196 $0.00044003 $0.00046115 $2.99
2021-03-28 $0.00044714 $0.00050732 $0.00043902 $0.00044618 $3.57
2021-03-27 $0.00044147 $0.00049905 $0.00043258 $0.00044706 $0.06
2021-03-26 $0.00046259 $0.00049336 $0.00042176 $0.00043964 $8.38
2021-03-25 $0.00047235 $0.00047806 $0.00045605 $0.00046305 $32.00
2021-03-24 $0.0004897 $0.00051396 $0.00047262 $0.00047435 $37.80
2021-03-23 $0.00048759 $0.00050193 $0.00047937 $0.00049086 $0.58
2021-03-22 $0.00051579 $0.00055257 $0.00048619 $0.0004889 $5.72
2021-03-21 $0.00055128 $0.00115826 $0.00051585 $0.00051666 $5.10
2021-03-20 $0.0005802 $0.0005977 $0.00054801 $0.00055224 $6.19
2021-03-19 $0.00046081 $0.00059326 $0.00045201 $0.00054868 $0.81
2021-03-18 $0.00047248 $0.00047848 $0.00045845 $0.00046174 $13.87
2021-03-17 $0.0002259 $0.00047078 $0.00021835 $0.00047007 $0.25
2021-03-16 $0.00111191 $0.001123 $0.00022253 $0.00022512 $0.86
2021-03-15 $0.00118078 $0.00120995 $0.00055482 $0.00111647 $8.25
2021-03-14 $0.00122237 $0.00123197 $0.00059723 $0.00118781 $1.97
2021-03-13 $0.00039993 $0.00123335 $0.00039364 $0.00122557 $11.66
2021-03-12 $0.00040511 $0.00040557 $0.00038786 $0.00040118 $3.02
2021-03-11 $0.00039132 $0.00052013 $0.00038153 $0.0004044 $34.09
2021-03-10 $0.00038438 $0.00110397 $0.0003729 $0.00039197 $0.22
2021-03-09 $0.0004713 $0.00049214 $0.00037963 $0.00038341 $9.89
2021-03-08 $0.00035712 $0.00047031 $0.00034662 $0.00047017 $6.98
2021-03-07 $0.00039134 $0.00051049 $0.00035013 $0.00035897 $41.10
2021-03-06 $0.00046825 $0.00048823 $0.00037864 $0.0003907 $8.28
2021-03-05 $0.00038675 $0.00047303 $0.00037203 $0.00046845 $5.97
2021-03-04 $0.00049036 $0.0005134 $0.00038341 $0.00038832 $0.23
2021-03-03 $0.00048365 $0.00104616 $0.00048179 $0.00049292 $0.58
2021-03-02 $0.00043745 $0.00048354 $0.0004125 $0.00048276 $73.89
2021-03-01 $0.00036191 $0.0004384 $0.00036127 $0.0004384 $3.22