MEK Historical USD Price
Daily close · Oct 27, 2023 → Oct 27, 2024Daily price history
Sep 28, 2024 → Oct 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-27 | $0.00001242 | $0.00001261 | $0.00001233 | $0.00001255 | $0.00 |
| 2024-10-26 | $0.00001216 | $0.00001252 | $0.00001215 | $0.00001242 | $0.00 |
| 2024-10-25 | $0.00001268 | $0.00001279 | $0.000012 | $0.00001212 | $0.00 |
| 2024-10-24 | $0.00001263 | $0.0000128 | $0.00001257 | $0.00001268 | $0.00 |
| 2024-10-23 | $0.00001312 | $0.00001312 | $0.00001237 | $0.00001263 | $0.00 |
| 2024-10-22 | $0.00001334 | $0.00001335 | $0.00001305 | $0.00001311 | $0.00 |
| 2024-10-21 | $0.00001373 | $0.0000138 | $0.0000133 | $0.00001334 | $0.00 |
| 2024-10-20 | $0.00001325 | $0.00001376 | $0.00001319 | $0.00001373 | $0.00 |
| 2024-10-19 | $0.00001321 | $0.00001329 | $0.00001317 | $0.00001325 | $0.00 |
| 2024-10-18 | $0.00001302 | $0.00001335 | $0.00001299 | $0.00001321 | $0.00 |
| 2024-10-17 | $0.00001306 | $0.00001322 | $0.00001292 | $0.00001302 | $0.00 |
| 2024-10-16 | $0.00001303 | $0.0000132 | $0.00001296 | $0.00001306 | $0.00 |
| 2024-10-15 | $0.00001315 | $0.00001336 | $0.00001276 | $0.00001302 | $0.00 |
| 2024-10-14 | $0.00001234 | $0.00001323 | $0.00001224 | $0.00001315 | $0.00 |
| 2024-10-13 | $0.00001239 | $0.00001241 | $0.0000122 | $0.00001234 | $0.00 |
| 2024-10-12 | $0.00001219 | $0.00001243 | $0.00001218 | $0.00001239 | $0.00 |
| 2024-10-11 | $0.00001192 | $0.00001233 | $0.00001192 | $0.00001218 | $0.00 |
| 2024-10-10 | $0.00001185 | $0.00001204 | $0.00001169 | $0.00001192 | $0.00 |
| 2024-10-09 | $0.00001221 | $0.00001232 | $0.00001181 | $0.00001185 | $0.00 |
| 2024-10-08 | $0.00001213 | $0.00001228 | $0.00001206 | $0.00001221 | $0.00 |
| 2024-10-07 | $0.00007561 | $0.00007776 | $0.00001204 | $0.00001212 | $1.21 |
| 2024-10-06 | $0.00007487 | $0.000076 | $0.00007466 | $0.00007559 | $0.00 |
| 2024-10-05 | $0.00007486 | $0.00007519 | $0.00007418 | $0.00007487 | $0.00 |
| 2024-10-04 | $0.00007284 | $0.00007552 | $0.00007259 | $0.00007487 | $0.00 |
| 2024-10-03 | $0.00007334 | $0.00007439 | $0.00007178 | $0.00007283 | $0.00 |
| 2024-10-02 | $0.00007597 | $0.00007734 | $0.00007319 | $0.00007335 | $0.00 |
| 2024-10-01 | $0.00008058 | $0.00008224 | $0.00007565 | $0.00007601 | $0.00 |
| 2024-09-30 | $0.00008241 | $0.00008244 | $0.00008006 | $0.00008051 | $0.00 |
| 2024-09-29 | $0.000083 | $0.00008308 | $0.0000818 | $0.00008241 | $0.00 |
| 2024-09-28 | $0.00008357 | $0.00008373 | $0.0000823 | $0.00008302 | $0.00 |