CurrencyBeacon logo}}

Crypto Rate Dashboard

Mend Price Chart

MEND/USD
$0.000013
0.00%

MEND Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-15 $0.00016672 $0.00016672 $0.00016259 $0.00016259 $62.00
2024-01-14 $0.0001865 $0.0001865 $0.00016672 $0.00016672 $300.22
2024-01-13 $0.00019346 $0.00019645 $0.00017828 $0.0001865 $1,204.02
2024-01-12 $0.00019536 $0.00019536 $0.00019115 $0.00019346 $96.84
2024-01-11 $0.00017651 $0.00019561 $0.0001717 $0.00019536 $1,374.43
2024-01-10 $0.00015584 $0.00017651 $0.00015584 $0.00017651 $345.94
2024-01-09 $0.00015428 $0.00016158 $0.00015428 $0.00015584 $377.94
2024-01-08 $0.00016822 $0.00016881 $0.00015258 $0.00015428 $310.80
2024-01-07 $0.00017462 $0.00017462 $0.00016822 $0.00016822 $97.59
2024-01-06 $0.0001815 $0.00018231 $0.00017462 $0.00017462 $587.82
2024-01-05 $0.00017445 $0.00022526 $0.00017445 $0.0001815 $1,447.29
2024-01-04 $0.00022409 $0.00022527 $0.00013366 $0.00017445 $2,740.71
2024-01-03 $0.00029426 $0.00029508 $0.00021449 $0.00022409 $2,964.15
2024-01-02 $0.00029746 $0.00031725 $0.00028473 $0.00029623 $1,492.03
2024-01-01 $0.00026743 $0.00035185 $0.00021961 $0.00029746 $4,090.41
2023-12-31 $0.00031615 $0.00034884 $0.00026592 $0.00026743 $3,002.28
2023-12-30 $0.00013402 $0.00031615 $0.00013402 $0.00031615 $8,488.48
2023-12-29 $0.00015714 $0.00015714 $0.0001135 $0.00013402 $1,109.98
2023-12-28 $0.00017147 $0.00018348 $0.00015592 $0.00015714 $248.20
2023-12-27 $0.00017544 $0.00024491 $0.00015267 $0.00017147 $1,955.51
2023-12-26 $0.00015157 $0.00017544 $0.00014197 $0.00017544 $1,283.37
2023-12-25 $0.00009912 $0.00015397 $0.00006273 $0.00015157 $5,322.16
2023-12-24 $0.00030728 $0.00032587 $0.00009912 $0.00009912 $1,787.13
2023-12-23 $0.00028243 $0.00030728 $0.00017429 $0.00030728 $3,501.74
2023-12-22 $0.00015315 $0.00039121 $0.0001181 $0.00028243 $17,830.09
2023-12-21 $0.00001902 $0.00013524 $0.00001902 $0.00013524 $13,271.61
2023-12-20 $0.00001395 $0.00002028 $0.00001335 $0.00001902 $352.16
2023-12-19 $0.00001436 $0.00001478 $0.00001395 $0.00001395 $142.25
2023-12-18 $0.00000931 $0.00001436 $0.00000931 $0.00001436 $434.17
2023-06-05 $0.00000354 $0.00000354 $0.00000354 $0.00000354 $22.31