CurrencyBeacon logo}}

Crypto Rate Dashboard

MenaPay Price Chart

MPAY/USD
$0.00216
0.00%

MPAY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-06-21 $0.01255239 $0.01335264 $0.01134971 $0.01248871 $111,575.57
2020-06-20 $0.01314288 $0.01479306 $0.01162269 $0.01191102 $119,603.66
2020-06-19 $0.01181 $0.01954099 $0.01162 $0.01457744 $131,983.43
2020-06-18 $0.02690117 $0.02690117 $0.00865197 $0.01178 $19,063.67
2020-06-17 $0.00958339 $0.02765939 $0.00773803 $0.02690311 $242,489.15
2020-06-16 $0.01115406 $0.01122067 $0.00775653 $0.00921055 $40,905.02
2020-06-15 $0.01237739 $0.01242943 $0.01102695 $0.01115168 $63,706.53
2020-06-14 $0.01173837 $0.01261617 $0.01124326 $0.01242849 $110,337.96
2020-06-13 $0.01144851 $0.01334792 $0.01022336 $0.0113528 $142,457.86
2020-06-12 $0.01984731 $0.01984731 $0.00785676 $0.01181828 $106,687.65
2020-06-11 $0.01952223 $0.02119217 $0.00757168 $0.01953042 $172,195.31
2020-06-10 $0.02167827 $0.02288138 $0.01938194 $0.02020947 $215,598.26
2020-06-09 $0.02264555 $0.02390758 $0.01264049 $0.02275032 $238,348.66
2020-06-08 $0.02476642 $0.02561699 $0.01001133 $0.02278558 $150,012.23
2020-06-07 $0.01740481 $0.0267826 $0.012 $0.02513971 $70,498.48
2020-06-06 $0.01012 $0.02797061 $0.01012 $0.01740533 $352.76
2020-06-03 $0.01694378 $0.01734942 $0.00325445 $0.01408924 $75,624.92
2020-06-02 $0.02287707 $0.02842308 $0.00830178 $0.01647738 $171,280.03
2020-06-01 $0.00306362 $0.02302381 $0.0029544 $0.02289036 $231,933.92
2020-05-31 $0.00319709 $0.00319897 $0.0027 $0.00306758 $188.92
2020-05-30 $0.00318225 $0.00320878 $0.00315629 $0.00319745 $9,223.40
2020-05-29 $0.00267 $0.00318885 $0.00249 $0.00318257 $11,920.00
2020-05-28 $0.00318782 $0.00323248 $0.00267 $0.00267 $15,136.78
2020-05-27 $0.00321403 $0.00331392 $0.00303997 $0.00321988 $54,236.48
2020-05-26 $0.00340455 $0.00349425 $0.00307633 $0.00320941 $93,404.02
2020-05-25 $0.00321607 $0.00349384 $0.00301849 $0.00340488 $101,448.69
2020-05-24 $0.00338028 $0.00356089 $0.00320699 $0.00322233 $97,210.86
2020-05-23 $0.00328342 $0.00363 $0.00326074 $0.00329381 $52,747.33
2020-05-22 $0.00347454 $0.00358685 $0.0027003 $0.00327697 $108,862.43
2020-05-21 $0.00333061 $0.00367858 $0.0026814 $0.00348202 $139,435.37