MPAY Historical USD Price
Daily close · Mar 30, 2023 → Apr 2, 2024Daily price history
Mar 4, 2024 → Apr 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-02 | $0.00229951 | $0.00229951 | $0.00213648 | $0.00215978 | $892.55 |
| 2024-04-01 | $0.00235022 | $0.00235022 | $0.0022536 | $0.00230082 | $950.83 |
| 2024-03-31 | $0.00229697 | $0.0023525 | $0.00229697 | $0.0023525 | $972.19 |
| 2024-03-30 | $0.00230521 | $0.00231831 | $0.00229712 | $0.00229819 | $949.74 |
| 2024-03-29 | $0.00233437 | $0.00233437 | $0.00228455 | $0.00230549 | $952.76 |
| 2024-03-28 | $0.00229113 | $0.00235827 | $0.00227886 | $0.0023341 | $964.58 |
| 2024-03-27 | $0.00230974 | $0.00236145 | $0.0022623 | $0.00229193 | $947.16 |
| 2024-03-26 | $0.00230645 | $0.00242549 | $0.00229682 | $0.00231054 | $954.85 |
| 2024-03-25 | $0.00228582 | $0.00241294 | $0.00219955 | $0.00230808 | $832.86 |
| 2024-03-24 | $0.00211473 | $0.00229222 | $0.00211473 | $0.00221823 | $759.80 |
| 2024-03-23 | $0.00216514 | $0.00223255 | $0.0020903 | $0.00211686 | $769.85 |
| 2024-03-22 | $0.00216098 | $0.0022596 | $0.00206736 | $0.00216103 | $790.13 |
| 2024-03-21 | $0.00230547 | $0.00230677 | $0.00214727 | $0.0021607 | $714.61 |
| 2024-03-20 | $0.00210835 | $0.00230858 | $0.00201121 | $0.00230858 | $847.81 |
| 2024-03-19 | $0.00223195 | $0.00228244 | $0.00206138 | $0.00210509 | $788.14 |
| 2024-03-18 | $0.00232483 | $0.00234083 | $0.00220268 | $0.00223414 | $897.11 |
| 2024-03-17 | $0.00222581 | $0.00233893 | $0.00214796 | $0.00226019 | $827.29 |
| 2024-03-16 | $0.00236261 | $0.00237323 | $0.00217914 | $0.00222283 | $789.46 |
| 2024-03-15 | $0.00242904 | $0.00245429 | $0.00220784 | $0.00236223 | $768.02 |
| 2024-03-14 | $0.00241102 | $0.00250365 | $0.00227746 | $0.0024301 | $839.54 |
| 2024-03-13 | $0.00235805 | $0.00249827 | $0.00235599 | $0.00241191 | $863.69 |
| 2024-03-12 | $0.00245322 | $0.00246765 | $0.00228745 | $0.00235798 | $877.20 |
| 2024-03-11 | $0.00234353 | $0.00247013 | $0.00224076 | $0.00237948 | $838.07 |
| 2024-03-10 | $0.00232419 | $0.00237515 | $0.00225758 | $0.00234373 | $919.05 |
| 2024-03-09 | $0.002318 | $0.002327 | $0.0022411 | $0.00225637 | $766.65 |
| 2024-03-08 | $0.00220553 | $0.00234781 | $0.00219662 | $0.00225066 | $841.26 |
| 2024-03-07 | $0.00217967 | $0.00230362 | $0.00216974 | $0.00220719 | $750.67 |
| 2024-03-06 | $0.0021058 | $0.00229272 | $0.00207643 | $0.00218108 | $746.89 |
| 2024-03-05 | $0.00231857 | $0.00234 | $0.00204546 | $0.00210744 | $774.36 |
| 2024-03-04 | $0.00214561 | $0.00231837 | $0.0020874 | $0.00231837 | $851.57 |