MEPAD Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00063776 | $0.00064015 | $0.00063531 | $0.0006372 | $6.37 |
| 2026-10-30 | $0.00065506 | $0.00066437 | $0.000633 | $0.0006376 | $101.48 |
| 2026-10-29 | $0.00069703 | $0.00069744 | $0.00064969 | $0.00065525 | $971.33 |
| 2026-10-28 | $0.00068998 | $0.00069792 | $0.00068876 | $0.00069676 | $2.72 |
| 2026-10-27 | $0.00068911 | $0.00069368 | $0.00068501 | $0.0006901 | $2.70 |
| 2026-10-26 | $0.00068717 | $0.00069062 | $0.00068473 | $0.00068897 | $2.69 |
| 2026-10-25 | $0.00069956 | $0.00070377 | $0.00068422 | $0.00068705 | $5.60 |
| 2026-10-24 | $0.00067275 | $0.00070034 | $0.00067088 | $0.00069978 | $68.30 |
| 2026-10-23 | $0.00066951 | $0.00067762 | $0.00066913 | $0.00067292 | $63.62 |
| 2026-10-22 | $0.00067675 | $0.00067799 | $0.00066736 | $0.00066963 | $32.23 |
| 2026-10-21 | $0.00067461 | $0.00067893 | $0.00067396 | $0.00067666 | $61.84 |
| 2026-10-20 | $0.00067007 | $0.00067528 | $0.00066722 | $0.00067463 | $1.68 |
| 2026-10-19 | $0.00066631 | $0.00067089 | $0.00066574 | $0.00067005 | $1.67 |
| 2026-10-18 | $0.00066372 | $0.00066666 | $0.00065842 | $0.00066606 | $80.54 |
| 2026-10-17 | $0.00066546 | $0.00066619 | $0.0006611 | $0.00066375 | $26.01 |
| 2026-10-16 | $0.00067101 | $0.0006738 | $0.00066423 | $0.00066562 | $6.52 |
| 2026-10-15 | $0.00066972 | $0.00067334 | $0.00066205 | $0.00067095 | $1.62 |
| 2026-10-14 | $0.00067672 | $0.000679 | $0.00066828 | $0.0006695 | $1.42 |
| 2026-10-13 | $0.00067091 | $0.00067863 | $0.00066699 | $0.00067671 | $11.27 |
| 2026-10-12 | $0.00068179 | $0.00068318 | $0.00067079 | $0.00067079 | $60.55 |
| 2026-10-11 | $0.00070613 | $0.00070957 | $0.0006803 | $0.00069399 | $1,153.53 |
| 2026-10-10 | $0.00069478 | $0.000711 | $0.00069463 | $0.00070617 | $661.03 |
| 2026-10-09 | $0.00069177 | $0.00069613 | $0.00069065 | $0.00069506 | $261.21 |
| 2026-10-08 | $0.0007061 | $0.00070772 | $0.00068092 | $0.00069165 | $438.44 |
| 2026-10-07 | $0.00073357 | $0.0007354 | $0.00070261 | $0.00070612 | $41.12 |
| 2026-10-06 | $0.00073716 | $0.00073767 | $0.00073325 | $0.00073383 | $27.22 |
| 2026-10-05 | $0.00073129 | $0.00073845 | $0.00072643 | $0.00073741 | $15.66 |
| 2026-10-04 | $0.00076073 | $0.00076418 | $0.00073029 | $0.00073131 | $3,781.65 |
| 2026-10-03 | $0.00073072 | $0.0007626 | $0.00073072 | $0.00076066 | $8.74 |
| 2026-10-02 | $0.0007308 | $0.00073622 | $0.00072755 | $0.00073076 | $43.24 |