CurrencyBeacon logo}}

Crypto Rate Dashboard

Memenopoly Money Price Chart

MNOP/USD
$0.011708
0.00%

MNOP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.01287453 $0.01311268 $0.01280557 $0.01311268 $79.47
2023-03-11 $0.01294105 $0.01302884 $0.01275046 $0.01287254 $102.71
2023-03-10 $0.01294388 $0.01295438 $0.01291717 $0.01293306 $169.28
2023-03-09 $0.01364978 $0.01373981 $0.01331482 $0.01341921 $129.94
2023-03-08 $0.0136931 $0.01378972 $0.01360693 $0.01364195 $132.10
2023-03-07 $0.01366261 $0.0137123 $0.01359269 $0.01369268 $132.59
2023-03-06 $0.0136834 $0.01370161 $0.01357018 $0.01366305 $132.30
2023-03-05 $0.01370457 $0.01376728 $0.01366399 $0.01368236 $132.49
2023-03-04 $0.01371546 $0.01373825 $0.01363487 $0.01370298 $132.69
2023-03-03 $0.0139368 $0.0139392 $0.01366779 $0.01371143 $132.77
2023-03-02 $0.01408494 $0.0141035 $0.01385096 $0.0139354 $134.94
2023-03-01 $0.01414882 $0.01425995 $0.01405167 $0.01408762 $68.54
2023-02-28 $0.01422565 $0.01424813 $0.01412372 $0.01414774 $157.18
2023-02-27 $0.01451183 $0.01452494 $0.01422125 $0.01422567 $158.05
2023-02-26 $0.01441326 $0.01453037 $0.01437764 $0.01451211 $91.22
2023-02-25 $0.01439429 $0.01441129 $0.01426937 $0.01441129 $39.43
2023-02-24 $0.01452486 $0.0146063 $0.01429759 $0.01438903 $49.87
2023-02-23 $0.0150587 $0.01511036 $0.0144898 $0.01452833 $420.68
2023-02-22 $0.01499665 $0.01508453 $0.01482154 $0.01506557 $113.79
2023-02-21 $0.0150904 $0.01512694 $0.01495982 $0.01498985 $31.84
2023-02-20 $0.01498954 $0.01518414 $0.01492286 $0.01508706 $69.62
2023-02-19 $0.01509866 $0.01514481 $0.01496884 $0.01498332 $20.56
2023-02-18 $0.01506145 $0.01517961 $0.01504956 $0.01510793 $37.82
2023-02-17 $0.01486871 $0.01513719 $0.01485616 $0.01507089 $111.75
2023-02-16 $0.01257532 $0.01527321 $0.01246869 $0.01487466 $3,545.53
2023-02-15 $0.01223441 $0.01259383 $0.01219565 $0.01256755 $182.67
2023-02-14 $0.01225641 $0.01234217 $0.01214711 $0.01223256 $62.33
2023-02-13 $0.01256815 $0.01261976 $0.01204567 $0.01225782 $412.55
2023-02-12 $0.01252456 $0.01272171 $0.01244205 $0.01256712 $115.17
2023-02-11 $0.01243182 $0.01253715 $0.01242262 $0.01252461 $114.78