MNOP Historical USD Price
Daily close · May 23, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.01170798 | $0.01170798 | $0.01170798 | $0.01170798 | $10.00 |
| 2023-05-24 | $0.01170798 | $0.01170798 | $0.01170798 | $0.01170798 | $10.00 |
| 2023-05-23 | $0.01170798 | $0.01170798 | $0.01170798 | $0.01170798 | $10.00 |
| 2023-05-22 | $0.01170798 | $0.01170798 | $0.01170798 | $0.01170798 | $10.00 |
| 2023-05-21 | $0.01170798 | $0.01170798 | $0.01170798 | $0.01170798 | $10.00 |
| 2023-05-20 | $0.01170798 | $0.01170798 | $0.01170798 | $0.01170798 | $10.00 |
| 2023-05-18 | $0.01170798 | $0.01170798 | $0.01170798 | $0.01170798 | $10.00 |
| 2023-05-17 | $0.0136075 | $0.01373094 | $0.01344277 | $0.01372658 | $375.64 |
| 2023-05-16 | $0.01369505 | $0.01371752 | $0.01353071 | $0.0136057 | $372.33 |
| 2023-05-15 | $0.01363243 | $0.01381493 | $0.01358315 | $0.01369901 | $374.88 |
| 2023-05-14 | $0.01358539 | $0.01374868 | $0.01353423 | $0.01363554 | $373.15 |
| 2023-05-13 | $0.01348371 | $0.01361954 | $0.01344556 | $0.01358286 | $371.70 |
| 2023-05-12 | $0.01343814 | $0.0134855 | $0.01317416 | $0.01347688 | $368.80 |
| 2023-05-11 | $0.01373667 | $0.01373667 | $0.01331634 | $0.013441 | $376.39 |
| 2023-05-10 | $0.01364111 | $0.01383363 | $0.01350958 | $0.01373787 | $384.70 |
| 2023-05-09 | $0.01370049 | $0.01379071 | $0.01360234 | $0.01364613 | $382.13 |
| 2023-05-08 | $0.01401549 | $0.01406652 | $0.01361019 | $0.01370664 | $383.83 |
| 2023-05-07 | $0.01406962 | $0.01421243 | $0.01402898 | $0.01402898 | $392.86 |
| 2023-05-06 | $0.01427246 | $0.01433882 | $0.01398273 | $0.01407797 | $394.23 |
| 2023-05-05 | $0.0141523 | $0.0143658 | $0.01415115 | $0.01426668 | $399.51 |
| 2023-05-04 | $0.0142417 | $0.01430263 | $0.01412475 | $0.01414541 | $396.12 |
| 2023-05-03 | $0.02111696 | $0.02111696 | $0.01423342 | $0.01424523 | $398.91 |
| 2023-05-02 | $0.01306419 | $0.02111696 | $0.01283401 | $0.02111696 | $21.37 |
| 2023-05-01 | $0.01338126 | $0.01344412 | $0.01294025 | $0.01308351 | $19.02 |
| 2023-04-30 | $0.01309619 | $0.01345923 | $0.01299513 | $0.01338885 | $45.60 |
| 2023-04-29 | $0.013186 | $0.01320237 | $0.0130795 | $0.01309116 | $89.19 |
| 2023-04-28 | $0.02107091 | $0.02107091 | $0.01305743 | $0.01319377 | $909.86 |
| 2023-04-27 | $0.02106565 | $0.02124433 | $0.02101638 | $0.02107715 | $26.88 |
| 2023-04-26 | $0.0213162 | $0.02154012 | $0.02092369 | $0.02106946 | $80.16 |
| 2023-04-25 | $0.01920418 | $0.0213553 | $0.01913734 | $0.02131199 | $96.90 |