MEMEME Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.00000465 | $0.00000465 | $0.00000456 | $0.00000456 | $27,289.05 |
| 2024-06-20 | $0.00000458 | $0.00000479 | $0.00000457 | $0.00000465 | $28,458.03 |
| 2024-06-19 | $0.00000454 | $0.00000458 | $0.00000454 | $0.00000457 | $26,099.58 |
| 2024-06-18 | $0.00000487 | $0.00000487 | $0.00000452 | $0.00000454 | $27,775.77 |
| 2024-06-17 | $0.00000486 | $0.00000492 | $0.00000453 | $0.00000488 | $27,584.46 |
| 2024-06-16 | $0.0000049 | $0.00000503 | $0.00000486 | $0.00000487 | $26,962.95 |
| 2024-06-15 | $0.00000489 | $0.00000503 | $0.00000472 | $0.00000489 | $26,862.91 |
| 2024-06-14 | $0.0000048 | $0.00000511 | $0.00000479 | $0.00000489 | $27,790.55 |
| 2024-06-13 | $0.00000506 | $0.00000506 | $0.00000479 | $0.0000048 | $28,289.36 |
| 2024-06-12 | $0.00000529 | $0.00000537 | $0.00000467 | $0.00000507 | $28,952.05 |
| 2024-06-11 | $0.00000528 | $0.00000536 | $0.00000513 | $0.00000529 | $29,430.16 |
| 2024-06-10 | $0.00000521 | $0.00000535 | $0.00000521 | $0.00000528 | $28,665.96 |
| 2024-06-09 | $0.00000551 | $0.00000551 | $0.00000521 | $0.00000521 | $27,276.07 |
| 2024-06-08 | $0.00000578 | $0.0000058 | $0.00000548 | $0.00000552 | $31,422.34 |
| 2024-06-07 | $0.00000613 | $0.00000623 | $0.00000576 | $0.00000579 | $33,531.62 |
| 2024-06-06 | $0.00000612 | $0.00000616 | $0.00000601 | $0.00000607 | $28,029.94 |
| 2024-06-05 | $0.00000635 | $0.00000706 | $0.00000612 | $0.00000612 | $29,230.03 |
| 2024-06-04 | $0.00000581 | $0.00000699 | $0.00000581 | $0.00000636 | $43,980.02 |
| 2024-06-03 | $0.00000612 | $0.00000615 | $0.00000581 | $0.00000581 | $35,580.50 |
| 2024-06-02 | $0.00000602 | $0.00000627 | $0.000006 | $0.00000613 | $32,413.22 |
| 2024-06-01 | $0.00000641 | $0.00000641 | $0.00000599 | $0.00000602 | $31,807.92 |
| 2024-05-31 | $0.00000655 | $0.00000656 | $0.00000637 | $0.00000642 | $33,336.29 |
| 2024-05-30 | $0.00000691 | $0.00000691 | $0.00000623 | $0.00000655 | $48,027.04 |
| 2024-05-29 | $0.00000778 | $0.00000778 | $0.00000678 | $0.0000069 | $40,633.12 |
| 2024-05-28 | $0.00000714 | $0.0000079 | $0.00000703 | $0.00000776 | $42,746.97 |
| 2024-05-27 | $0.00000692 | $0.00000829 | $0.00000673 | $0.00000716 | $51,789.87 |
| 2024-05-26 | $0.0000063 | $0.00000804 | $0.00000629 | $0.00000693 | $42,811.37 |
| 2024-05-25 | $0.00000663 | $0.00000757 | $0.00000618 | $0.00000631 | $49,818.23 |
| 2024-05-24 | $0.00000502 | $0.00000713 | $0.000005 | $0.00000656 | $117,457.78 |
| 2024-05-23 | $0.00000467 | $0.00000533 | $0.00000453 | $0.00000486 | $28,668.59 |