MEMECOIN Historical USD Price
Daily close · Nov 5, 2025 → Nov 4, 2026Daily price history
Oct 6, 2026 → Nov 4, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-04 | $0.00026 | $0.00026 | $0.00026 | $0.00026 | $0.00 |
| 2026-11-03 | $0.00026 | $0.00026 | $0.00026 | $0.00026 | $0.00 |
| 2026-11-02 | $0.00026 | $0.00026 | $0.00026 | $0.00026 | $0.00 |
| 2026-11-01 | $0.00026 | $0.00026 | $0.00026 | $0.00026 | $0.00 |
| 2026-10-31 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $0.00 |
| 2026-10-30 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $0.00 |
| 2026-10-29 | $0.000045 | $0.00005 | $0.00003013 | $0.00004 | $0.00 |
| 2026-10-28 | $0.00004 | $0.00005 | $0.0000325 | $0.00005 | $0.00 |
| 2026-10-27 | $0.00005 | $0.00005 | $0.00003013 | $0.00005 | $0.00 |
| 2026-10-26 | $0.00003906 | $0.00005 | $0.00003101 | $0.00005 | $0.00 |
| 2026-10-25 | $0.00004 | $0.00005 | $0.00003062 | $0.00003906 | $0.00 |
| 2026-10-24 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $0.00 |
| 2026-10-23 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $0.00 |
| 2026-10-22 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $0.00 |
| 2026-10-21 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $0.00 |
| 2026-10-20 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $0.00 |
| 2026-10-19 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $0.00 |
| 2026-10-18 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $0.00 |
| 2026-10-17 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $0.00 |
| 2026-10-16 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $0.00 |
| 2026-10-15 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $0.00 |
| 2026-10-14 | $0.00004 | $0.00004 | $0.00003004 | $0.00004 | $0.00 |
| 2026-10-13 | $0.00004 | $0.0000546 | $0.00003 | $0.00004 | $0.00 |
| 2026-10-12 | $0.0000434 | $0.00005854 | $0.00003016 | $0.00004 | $0.00 |
| 2026-10-11 | $0.00004005 | $0.00006 | $0.00003062 | $0.0000501 | $0.00 |
| 2026-10-10 | $0.00004 | $0.00006 | $0.00003125 | $0.0000401 | $0.00 |
| 2026-10-09 | $0.00004 | $0.00006 | $0.00003008 | $0.00004 | $0.00 |
| 2026-10-08 | $0.00004875 | $0.00006 | $0.000035 | $0.00004 | $0.00 |
| 2026-10-07 | $0.000045 | $0.00006 | $0.00003023 | $0.00004875 | $0.00 |
| 2026-10-06 | $0.00004969 | $0.00006 | $0.00003062 | $0.00004 | $0.00 |