Memecoin Price Chart - CurrencyBeacon

MEM Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-07-23	$0.0235	$0.02864	$0.0235	$0.026425	$25,515.66
2022-07-22	$0.03049	$0.1	$0.0235	$0.024	$16,030.29
2022-07-21	$0.02924	$0.03391	$0.0232	$0.03049	$52,167.79
2022-07-20	$0.029335	$0.030415	$0.0232	$0.02964	$28,547.11
2022-07-19	$0.030665	$0.031065	$0.02915	$0.029485	$28,850.08
2022-07-18	$0.02854	$0.033835	$0.028395	$0.03023	$97,402.66
2022-07-17	$0.02982	$0.031045	$0.02854	$0.02854	$20,998.78
2022-07-16	$0.027205	$0.03015	$0.026935	$0.029575	$26,919.62
2022-07-15	$0.026855	$0.02815	$0.026585	$0.027205	$22,330.83
2022-07-14	$0.02677	$0.037735	$0.026245	$0.02705	$136,322.20
2022-07-13	$0.02591	$0.0307	$0.02561	$0.02662	$62,956.44
2022-07-12	$0.02663	$0.026935	$0.02566	$0.02566	$27,032.72
2022-07-11	$0.02722	$0.02755	$0.02663	$0.02693	$15,641.05
2022-07-10	$0.027925	$0.0319	$0.02722	$0.027225	$50,302.56
2022-07-09	$0.027905	$0.028875	$0.02704	$0.028225	$20,616.69
2022-07-08	$0.029155	$0.03026	$0.02725	$0.02806	$28,316.34
2022-07-07	$0.029245	$0.030655	$0.028765	$0.029405	$25,783.08
2022-07-06	$0.02977	$0.02977	$0.028025	$0.028995	$21,006.63
2022-07-05	$0.027065	$0.03297	$0.02706	$0.02892	$66,044.76
2022-07-04	$0.02631	$0.027215	$0.02616	$0.027215	$21,609.86
2022-07-03	$0.02667	$0.026775	$0.02607	$0.02631	$13,550.25
2022-07-02	$0.028365	$0.028365	$0.02632	$0.02657	$11,045.35
2022-07-01	$0.02924	$0.02959	$0.02801	$0.028015	$11,643.88
2022-06-30	$0.02841	$0.02995	$0.02806	$0.02924	$19,472.14
2022-06-29	$0.02801	$0.028645	$0.027795	$0.02806	$12,319.13
2022-06-28	$0.02822	$0.02825	$0.02753	$0.02816	$11,075.84
2022-06-27	$0.02978	$0.02988	$0.02787	$0.02787	$15,568.02
2022-06-26	$0.03318	$0.03409	$0.02958	$0.02958	$11,870.40
2022-06-25	$0.027995	$0.03796	$0.027995	$0.03318	$56,408.98
2022-06-24	$0.02762	$0.02877	$0.02762	$0.028395	$14,811.88