MEMA Historical USD Price
Daily close · May 5, 2022 → May 25, 2023Daily price history
Apr 17, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0 | $0 | $0 | $0 | $18.54 |
| 2023-05-24 | $0 | $0 | $0 | $0 | $18.62 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $19.07 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $18.81 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $18.65 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $18.90 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $18.83 |
| 2023-05-17 | $0 | $0 | $0 | $0 | $0.81 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $0.80 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $0.81 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $0.80 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $0.80 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $0.79 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $0.79 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $0.81 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $0.80 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $4.94 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $1.28 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $1.29 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $1.31 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $1.29 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $1.30 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $1.29 |
| 2023-05-01 | $0 | $0 | $0 | $0 | $1.31 |
| 2023-04-30 | $0 | $0 | $0 | $0 | $1.35 |
| 2023-04-21 | $0 | $0 | $0 | $0 | $29.27 |
| 2023-04-20 | $0 | $0 | $0 | $0 | $28.95 |
| 2023-04-19 | $0 | $0 | $0 | $0 | $29.38 |
| 2023-04-18 | $0 | $0 | $0 | $0 | $31.24 |
| 2023-04-17 | $0 | $0 | $0 | $0 | $30.93 |