CurrencyBeacon logo}}

Crypto Rate Dashboard

MEME LTD Price Chart

MEME20/USD
$0.007112
0.00%

MEME20 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-11-24 $0.00705035 $0.00728085 $0.00704781 $0.00711195 $29.85
2023-11-23 $0.00705582 $0.00713775 $0.00698091 $0.00704997 $29.59
2023-11-22 $0.00662329 $0.00714073 $0.00662329 $0.00705707 $29.62
2023-11-21 $0.00691078 $0.00695224 $0.00663403 $0.00663591 $27.85
2023-11-20 $0.00687405 $0.00704936 $0.0068241 $0.00691291 $29.01
2023-11-19 $0.00670796 $0.00688625 $0.00665064 $0.0068807 $28.88
2023-11-18 $0.00670158 $0.00673246 $0.00656748 $0.00670752 $28.15
2023-11-17 $0.00670468 $0.00680075 $0.00654321 $0.00669529 $28.10
2023-11-16 $0.0070339 $0.00711969 $0.00664975 $0.00670849 $28.16
2023-11-15 $0.00676985 $0.00704368 $0.00672987 $0.00704266 $29.56
2023-11-14 $0.00703 $0.00705693 $0.00670217 $0.00676788 $28.40
2023-11-13 $0.00699124 $0.00723054 $0.00694725 $0.00703566 $29.53
2023-11-12 $0.00702332 $0.00706163 $0.00693016 $0.00699004 $29.34
2023-11-11 $0.00710304 $0.00713984 $0.0069606 $0.00701633 $29.45
2023-11-10 $0.00727199 $0.00731763 $0.00707965 $0.00710596 $29.82
2023-11-09 $0.00647623 $0.00730005 $0.0064647 $0.00729383 $65.73
2023-11-08 $0.00646666 $0.00652605 $0.0064291 $0.0064829 $58.42
2023-11-07 $0.00652105 $0.00653515 $0.00635416 $0.00647342 $58.33
2023-11-06 $0.006482 $0.00655908 $0.00641923 $0.00651516 $58.71
2023-11-05 $0.00636846 $0.00655065 $0.00633672 $0.00649182 $58.50
2023-11-04 $0.00627098 $0.00639507 $0.00626329 $0.00636478 $57.35
2023-08-21 $0.00629021 $0.00629021 $0.00618086 $0.00622538 $213.90
2023-08-20 $0.00623484 $0.00630915 $0.00621022 $0.00628837 $216.06
2023-08-19 $0.00619703 $0.00631551 $0.00617337 $0.00623269 $214.15
2023-08-18 $0.00627191 $0.00632978 $0.00614436 $0.00619588 $212.88
2023-08-17 $0.00673949 $0.00674459 $0.00595277 $0.00628013 $215.78
2023-08-16 $0.00681677 $0.0068255 $0.00672878 $0.00674217 $231.65
2023-08-15 $0.00687469 $0.00688137 $0.00678542 $0.00681655 $234.21
2023-08-14 $0.00685981 $0.0069149 $0.00684562 $0.00687517 $236.22
2023-08-13 $0.00689431 $0.00692848 $0.00685282 $0.00686034 $235.71