$LORDZ Historical USD Price
Daily close · Dec 9, 2023 → Dec 7, 2024Daily price history
Nov 8, 2024 → Dec 7, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-07 | $0.00265886 | $0.00276808 | $0.0026583 | $0.00272912 | $210.36 |
| 2024-12-06 | $0.0026106 | $0.00271319 | $0.00257637 | $0.00266181 | $205.17 |
| 2024-12-05 | $0.0026908 | $0.0026908 | $0.00253763 | $0.00261165 | $201.30 |
| 2024-12-04 | $0.00268204 | $0.0028847 | $0.00263406 | $0.00268778 | $207.17 |
| 2024-12-03 | $0.0023575 | $0.00271011 | $0.00228141 | $0.00268432 | $206.90 |
| 2024-12-02 | $0.00238838 | $0.00242777 | $0.00229315 | $0.00235662 | $181.65 |
| 2024-12-01 | $0.00237874 | $0.00241549 | $0.00235298 | $0.00238695 | $183.98 |
| 2024-11-30 | $0.00238225 | $0.00246379 | $0.00236208 | $0.00238114 | $183.53 |
| 2024-11-29 | $0.00238212 | $0.0024143 | $0.00236298 | $0.0023834 | $183.71 |
| 2024-11-28 | $0.00234587 | $0.00241173 | $0.00233374 | $0.00238195 | $183.60 |
| 2024-11-27 | $0.0022348 | $0.00235283 | $0.00221567 | $0.00234612 | $180.84 |
| 2024-11-26 | $0.00231354 | $0.00234908 | $0.00218854 | $0.00223508 | $172.28 |
| 2024-11-25 | $0.00240174 | $0.00245783 | $0.00228622 | $0.00231698 | $178.59 |
| 2024-11-24 | $0.00236835 | $0.00249327 | $0.00232798 | $0.00240189 | $185.13 |
| 2024-11-23 | $0.00309748 | $0.00331713 | $0.00234229 | $0.00236843 | $182.56 |
| 2024-11-22 | $0.00490316 | $0.0050301 | $0.00303045 | $0.00309652 | $575.53 |
| 2024-11-21 | $0.00476887 | $0.00495063 | $0.00468207 | $0.00490348 | $387.57 |
| 2024-11-20 | $0.00484775 | $0.00488285 | $0.00472968 | $0.00477221 | $377.19 |
| 2024-11-19 | $0.0048772 | $0.00489491 | $0.00478005 | $0.00484837 | $383.21 |
| 2024-11-18 | $0.0048754 | $0.00495952 | $0.00483317 | $0.00487949 | $385.67 |
| 2024-11-17 | $0.00490802 | $0.00509348 | $0.00477702 | $0.00487235 | $385.11 |
| 2024-11-16 | $0.00487964 | $0.00499035 | $0.00486946 | $0.00490397 | $387.61 |
| 2024-11-15 | $0.00490125 | $0.00494866 | $0.00476348 | $0.004877 | $385.47 |
| 2024-11-14 | $0.00488744 | $0.00519114 | $0.00482319 | $0.00489896 | $387.21 |
| 2024-11-13 | $0.00492901 | $0.00502563 | $0.00472925 | $0.00488651 | $386.23 |
| 2024-11-12 | $0.00592153 | $0.00597138 | $0.00493188 | $0.00494229 | $390.63 |
| 2024-11-11 | $0.00563429 | $0.00594982 | $0.00550807 | $0.0059374 | $220.54 |
| 2024-11-10 | $0.00560543 | $0.00577195 | $0.00551079 | $0.00563662 | $209.37 |
| 2024-11-09 | $0.00536598 | $0.00572181 | $0.00536578 | $0.00560173 | $208.07 |
| 2024-11-08 | $0.00537424 | $0.00543454 | $0.00528811 | $0.00536527 | $199.29 |