CurrencyBeacon logo}}

Crypto Rate Dashboard

Meme Lordz Price Chart

$LORDZ/USD
$0.002729
0.00%

$LORDZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.00318575 $0.00319986 $0.00310023 $0.00314132 $239.57
2022-11-16 $0.00324284 $0.003293 $0.00316195 $0.00318653 $359.52
2022-11-15 $0.00320168 $0.00329589 $0.00318057 $0.00324241 $511.13
2022-11-14 $0.00329244 $0.00329761 $0.00304113 $0.00319743 $2,006.05
2022-11-13 $0.00327679 $0.00333303 $0.0031905 $0.00329471 $1,831.44
2022-11-12 $0.00337398 $0.00337737 $0.00319606 $0.0032733 $420.64
2022-11-11 $0.00384934 $0.00385988 $0.00328039 $0.00337104 $1,974.77
2022-11-10 $0.00337021 $0.00395122 $0.00334969 $0.00385374 $1,731.29
2022-11-09 $0.00422085 $0.00427285 $0.00331506 $0.00336262 $3,041.58
2022-11-08 $0.00464701 $0.00538608 $0.00406494 $0.0042227 $5,381.97
2022-11-07 $0.00491433 $0.00496173 $0.00457436 $0.00464578 $3,240.22
2022-11-06 $0.00524546 $0.00531936 $0.00492412 $0.00492412 $2,751.04
2022-11-05 $0.00567603 $0.00576535 $0.0052209 $0.0052448 $2,428.94
2022-11-04 $0.00441684 $0.00652175 $0.00440364 $0.00567151 $24,949.64
2022-11-03 $0.00403059 $0.00449135 $0.0040091 $0.00441671 $4,807.23
2022-11-02 $0.0041215 $0.00417375 $0.00398721 $0.00403092 $596.95
2022-11-01 $0.00412498 $0.00422486 $0.0040271 $0.00412633 $54.67
2022-10-31 $0.00391751 $0.00423663 $0.00383401 $0.00412825 $988.45
2022-10-30 $0.00375583 $0.00391842 $0.00363406 $0.00391842 $3,106.31
2022-10-29 $0.00396523 $0.00405331 $0.00371942 $0.00375239 $2,708.03
2022-10-28 $0.00373051 $0.00397311 $0.00372545 $0.00396674 $2,266.61
2022-10-27 $0.00362578 $0.00376096 $0.00358188 $0.00373287 $1,006.21
2022-10-26 $0.00354963 $0.00364019 $0.00354004 $0.00362548 $119.60
2022-10-25 $0.00338922 $0.00361677 $0.00337543 $0.00354773 $189.61
2022-10-24 $0.00379319 $0.00380654 $0.00337439 $0.00338855 $2,700.53
2022-10-23 $0.00382709 $0.0038453 $0.00375696 $0.00379369 $954.53
2022-10-22 $0.00379667 $0.00383521 $0.00377399 $0.00382707 $177.04
2022-10-21 $0.0041325 $0.00413607 $0.00378555 $0.00379601 $319.59
2022-10-20 $0.00410903 $0.00414376 $0.00409848 $0.00413324 $3,770.32
2022-10-19 $0.0040754 $0.00411656 $0.00407196 $0.00410851 $2,652.03