MEMEETF Historical USD Price
Daily close · Jan 24, 2024 → Jan 23, 2025Daily price history
Dec 25, 2024 → Jan 23, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-23 | $0 | $0 | $0 | $0 | $23.64 |
| 2025-01-22 | $0 | $0 | $0 | $0 | $23.81 |
| 2025-01-21 | $0 | $0 | $0 | $0 | $23.70 |
| 2025-01-20 | $0 | $0 | $0 | $0 | $23.36 |
| 2025-01-19 | $0 | $0 | $0 | $0 | $23.39 |
| 2025-01-18 | $0 | $0 | $0 | $0 | $24.33 |
| 2025-01-17 | $0 | $0 | $0 | $0 | $24.71 |
| 2025-01-16 | $0 | $0 | $0 | $0 | $24.37 |
| 2025-01-15 | $0 | $0 | $0 | $0 | $24.46 |
| 2025-01-14 | $0 | $0 | $0 | $0 | $23.93 |
| 2025-01-13 | $0 | $0 | $0 | $0 | $23.58 |
| 2025-01-12 | $0 | $0 | $0 | $0 | $23.75 |
| 2025-01-11 | $0 | $0 | $0 | $0 | $23.87 |
| 2025-01-10 | $0 | $0 | $0 | $0 | $23.75 |
| 2025-01-09 | $0 | $0 | $0 | $0 | $23.47 |
| 2025-01-08 | $0 | $0 | $0 | $0 | $2.07 |
| 2025-01-07 | $0 | $0 | $0 | $0 | $2.08 |
| 2025-01-06 | $0 | $0 | $0 | $0 | $2.17 |
| 2025-01-05 | $0 | $0 | $0 | $0 | $2.11 |
| 2025-01-04 | $0 | $0 | $0 | $0 | $2.13 |
| 2025-01-03 | $0 | $0 | $0 | $0 | $2.03 |
| 2025-01-02 | $0 | $0 | $0 | $0 | $2.01 |
| 2025-01-01 | $0 | $0 | $0 | $0 | $2.01 |
| 2024-12-31 | $0 | $0 | $0 | $0 | $2.00 |
| 2024-12-30 | $0 | $0 | $0 | $0 | $2.00 |
| 2024-12-29 | $0 | $0 | $0 | $0 | $1.98 |
| 2024-12-28 | $0 | $0 | $0 | $0 | $2.05 |
| 2024-12-27 | $0 | $0 | $0 | $0 | $1.97 |
| 2024-12-26 | $0 | $0 | $0 | $0 | $1.96 |
| 2024-12-25 | $0 | $0 | $0 | $0 | $2.52 |