Crypto Rate Dashboard
Meme ETF Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-13 |
$0 |
$0 |
$0 |
$0 |
$1.47 |
| 2024-12-12 |
$0 |
$0 |
$0 |
$0 |
$1.43 |
| 2024-12-11 |
$0 |
$0 |
$0 |
$0 |
$1.44 |
| 2024-12-10 |
$0 |
$0 |
$0 |
$0 |
$1.37 |
| 2024-12-09 |
$0 |
$0 |
$0 |
$0 |
$1.39 |
| 2024-12-08 |
$0 |
$0 |
$0 |
$0 |
$2.12 |
| 2024-12-07 |
$0 |
$0 |
$0 |
$0 |
$2.13 |
| 2024-12-06 |
$0 |
$0 |
$0 |
$0 |
$2.08 |
| 2024-12-05 |
$0 |
$0 |
$0 |
$0 |
$2.04 |
| 2024-12-04 |
$0 |
$0 |
$0 |
$0 |
$2.10 |
| 2024-12-03 |
$0 |
$0 |
$0 |
$0 |
$0.00 |
| 2024-12-02 |
$0 |
$0 |
$0 |
$0 |
$103.15 |
| 2024-12-01 |
$0 |
$0 |
$0 |
$0 |
$29.72 |
| 2024-11-30 |
$0 |
$0 |
$0 |
$0 |
$29.65 |
| 2024-11-29 |
$0 |
$0 |
$0 |
$0 |
$29.68 |
| 2024-11-28 |
$0 |
$0 |
$0 |
$0 |
$0.00 |
| 2024-11-27 |
$0 |
$0 |
$0 |
$0 |
$0.00 |
| 2024-11-26 |
$0 |
$0 |
$0 |
$0 |
$0.00 |
| 2024-11-25 |
$0 |
$0 |
$0 |
$0 |
$49.71 |
| 2024-11-24 |
$0 |
$0 |
$0 |
$0 |
$51.53 |
| 2024-11-23 |
$0 |
$0 |
$0 |
$0 |
$1.23 |
| 2024-11-22 |
$0 |
$0 |
$0 |
$0 |
$1.20 |
| 2024-11-21 |
$0 |
$0 |
$0 |
$0 |
$3.42 |
| 2024-11-20 |
$0 |
$0 |
$0 |
$0 |
$8.72 |
| 2024-11-19 |
$0 |
$0 |
$0 |
$0 |
$8.85 |
| 2024-11-18 |
$0 |
$0 |
$0 |
$0 |
$8.91 |
| 2024-11-17 |
$0 |
$0 |
$0 |
$0 |
$8.90 |
| 2024-11-16 |
$0 |
$0 |
$0 |
$0 |
$8.96 |
| 2024-11-15 |
$0 |
$0 |
$0 |
$0 |
$8.91 |
| 2024-11-14 |
$0 |
$0 |
$0 |
$0 |
$8.95 |
Share this link via
Or copy link
