CurrencyBeacon logo}}

Crypto Rate Dashboard

Meme Doge Coin Price Chart

MEMEDOGE/USD
$0.000001
0.00%

MEMEDOGE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-08-04 $0.0000011 $0.00000116 $0.0000011 $0.00000115 $1.14
2022-08-03 $0.00000105 $0.00000113 $0.00000103 $0.0000011 $1.09
2022-08-02 $0.00000105 $0.00000108 $0.00000102 $0.00000105 $1.04
2022-08-01 $0.00000105 $0.00000108 $0.00000103 $0.00000105 $1.04
2022-07-31 $0.00000107 $0.0000011 $0.00000105 $0.00000105 $1.04
2022-07-30 $0.00000109 $0.00000111 $0.00000106 $0.00000107 $1.05
2022-07-29 $0.00000103 $0.00000111 $0.00000102 $0.00000109 $1.08
2022-07-28 $0.00000101 $0.00000104 $0.00000098 $0.00000103 $1.02
2022-07-27 $0.00000092 $0.00000101 $0.00000092 $0.00000101 $1.00
2022-07-26 $0.00000091 $0.00000092 $0.00000089 $0.00000092 $0.91
2022-07-25 $0.00000097 $0.00000097 $0.00000091 $0.00000091 $0.90
2022-07-24 $0.00000096 $0.00000098 $0.00000095 $0.00000097 $0.96
2022-07-23 $0.00000097 $0.000001 $0.00000094 $0.00000096 $0.95
2022-07-22 $0.00000098 $0.000001 $0.00000097 $0.00000097 $0.96
2022-07-21 $0.00000096 $0.00000099 $0.00000093 $0.00000098 $0.97
2022-07-20 $0.000001 $0.00000101 $0.00000095 $0.00000096 $7.71
2022-07-19 $0.00000098 $0.00000102 $0.00000095 $0.000001 $7.05
2022-07-18 $0.00000092 $0.00000098 $0.00000092 $0.00000098 $5.54
2022-07-17 $0.00000093 $0.00000095 $0.00000092 $0.00000092 $2.14
2022-07-16 $0.00000089 $0.00000093 $0.00000087 $0.00000093 $12.83
2022-07-15 $0.00000089 $0.0000009 $0.00000088 $0.00000089 $4.77
2022-07-14 $0.00000086 $0.00000089 $0.00000085 $0.00000089 $4.76
2022-07-13 $0.00000082 $0.00000086 $0.00000081 $0.00000086 $4.61
2022-07-12 $0.00000084 $0.00000085 $0.00000082 $0.00000082 $1.65
2022-07-11 $0.00000087 $0.00000087 $0.00000084 $0.00000084 $1.69
2022-07-10 $0.0000009 $0.0000009 $0.00000086 $0.00000087 $1.76
2022-07-09 $0.0000009 $0.00000091 $0.0000009 $0.0000009 $1.82
2022-07-08 $0.00000092 $0.00000093 $0.00000088 $0.0000009 $1.81
2022-07-07 $0.00000091 $0.00000092 $0.0000009 $0.00000092 $469.82
2022-07-06 $0.00000088 $0.00000091 $0.00000087 $0.00000091 $464.00