CurrencyBeacon logo}}

Crypto Rate Dashboard

Membrana Price Chart

MBN/USD
$0.000028
0.00%

MBN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-09-18 $0.00461305 $0.00474279 $0.00450263 $0.00474279 $79,026.56
2020-09-17 $0.00451632 $0.0046815 $0.00431147 $0.00461092 $76,543.21
2020-09-16 $0.00441502 $0.00488787 $0.0043906 $0.00456815 $77,969.60
2020-09-15 $0.00451154 $0.00455896 $0.00432842 $0.00442523 $71,730.52
2020-09-14 $0.00454245 $0.00459577 $0.00448843 $0.00450707 $45,738.95
2020-09-13 $0.00460507 $0.00464917 $0.00450625 $0.00454056 $39,651.92
2020-09-12 $0.00464104 $0.00470712 $0.00454414 $0.00460508 $66,802.68
2020-09-11 $0.00521927 $0.00526906 $0.00443463 $0.00459928 $77,753.10
2020-09-10 $0.00390167 $0.00824748 $0.0038155 $0.00521113 $92,137.59
2020-09-09 $0.00408166 $0.00419461 $0.00380013 $0.00389466 $65,177.38
2020-09-08 $0.00421253 $0.00427565 $0.00403117 $0.00408781 $70,583.72
2020-09-07 $0.0041 $0.00424031 $0.0039 $0.00420815 $70,015.47
2020-09-06 $0.0051 $0.00517122 $0.00340331 $0.0041 $18,628.79
2020-09-05 $0.00571543 $0.00571653 $0.00460086 $0.005 $58,487.80
2020-09-04 $0.00675448 $0.00680864 $0.00544488 $0.00562206 $78,862.77
2020-09-03 $0.00644441 $0.00685448 $0.00638741 $0.00675448 $73,368.16
2020-09-02 $0.0073589 $0.00747368 $0.00639703 $0.00639703 $98,429.44
2020-09-01 $0.00726548 $0.007424 $0.00711812 $0.00739 $123,629.72
2020-08-31 $0.00753002 $0.00761863 $0.00725298 $0.00726558 $120,669.65
2020-08-30 $0.00753475 $0.00768749 $0.00750468 $0.00759125 $68,560.33
2020-08-29 $0.00755598 $0.00762734 $0.00750924 $0.00755057 $111,796.49
2020-08-28 $0.00667237 $0.0077223 $0.00665025 $0.00755388 $126,415.69
2020-08-27 $0.00796683 $0.00799802 $0.00639935 $0.00666347 $56,525.24
2020-08-26 $0.00853196 $0.00863076 $0.00788187 $0.00790655 $75,892.53
2020-08-25 $0.00889524 $0.00890536 $0.00842114 $0.00854612 $82,918.88
2020-08-24 $0.00877579 $0.0091136 $0.00866433 $0.00888992 $105,033.12
2020-08-23 $0.00888667 $0.00915681 $0.00828872 $0.0087686 $50,603.07
2020-08-22 $0.00944252 $0.00950856 $0.00883175 $0.0088859 $9,821.67
2020-08-21 $0.00950435 $0.00986039 $0.0093 $0.00944252 $118,570.08
2020-08-20 $0.01079269 $0.01144355 $0.00950163 $0.00958282 $132,112.38