MBN Historical USD Price
Daily close · Oct 16, 2022 → Oct 17, 2023Daily price history
Sep 17, 2023 → Oct 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-17 | $0.00002843 | $0.00002858 | $0.00002807 | $0.00002841 | $5.06 |
| 2023-10-16 | $0.00002711 | $0.00002919 | $0.0000271 | $0.00002842 | $5.07 |
| 2023-10-15 | $0.00002686 | $0.00002722 | $0.00002682 | $0.00002712 | $4.83 |
| 2023-10-14 | $0.00002686 | $0.00002696 | $0.00002682 | $0.00002686 | $4.79 |
| 2023-10-13 | $0.00002675 | $0.00002704 | $0.0000267 | $0.00002685 | $4.79 |
| 2023-10-12 | $0.00002686 | $0.00002691 | $0.00002658 | $0.00002675 | $4.77 |
| 2023-10-11 | $0.00002739 | $0.00002746 | $0.00002658 | $0.00002685 | $4.79 |
| 2023-10-10 | $0.00002759 | $0.0000277 | $0.00002731 | $0.00002739 | $4.88 |
| 2023-10-09 | $0.00002792 | $0.00002796 | $0.00002735 | $0.00002759 | $4.92 |
| 2023-10-08 | $0.00002796 | $0.00002807 | $0.00002777 | $0.00002792 | $4.98 |
| 2023-10-07 | $0.00002793 | $0.00002801 | $0.00002787 | $0.00002795 | $4.98 |
| 2023-10-06 | $0.00002742 | $0.00002813 | $0.00002728 | $0.00002794 | $4.98 |
| 2023-10-05 | $0.00002779 | $0.00002807 | $0.00002739 | $0.00002742 | $4.89 |
| 2023-10-04 | $0.00002742 | $0.0000278 | $0.00002727 | $0.00002778 | $4.95 |
| 2023-10-03 | $0.00002755 | $0.00002765 | $0.00002724 | $0.00002743 | $4.89 |
| 2023-10-02 | $0.00002799 | $0.00002846 | $0.00002743 | $0.00002758 | $4.92 |
| 2023-10-01 | $0.00002696 | $0.00002797 | $0.00002696 | $0.00002797 | $4.99 |
| 2023-09-30 | $0.00002691 | $0.00002708 | $0.00002689 | $0.00002697 | $4.81 |
| 2023-09-29 | $0.00002703 | $0.00002718 | $0.00002676 | $0.00002691 | $4.80 |
| 2023-09-28 | $0.00002636 | $0.00002722 | $0.00002635 | $0.00002702 | $4.82 |
| 2023-09-27 | $0.00002628 | $0.00002636 | $0.00002616 | $0.00002636 | $4.70 |
| 2023-09-25 | $0.00002625 | $0.00002641 | $0.00002603 | $0.0000263 | $4.69 |
| 2023-09-24 | $0.00002657 | $0.0000267 | $0.00002626 | $0.00002626 | $4.68 |
| 2023-09-23 | $0.00002658 | $0.00002663 | $0.00002652 | $0.00002657 | $4.74 |
| 2023-09-22 | $0.00002656 | $0.00002672 | $0.00002651 | $0.00002658 | $4.74 |
| 2023-09-21 | $0.00002708 | $0.00002709 | $0.0000264 | $0.00002655 | $4.73 |
| 2023-09-20 | $0.00002716 | $0.00002729 | $0.00002687 | $0.00002708 | $4.83 |
| 2023-09-19 | $0.00002673 | $0.00002737 | $0.00002666 | $0.00002716 | $4.84 |
| 2023-09-18 | $0.00002649 | $0.00002733 | $0.00002641 | $0.00002672 | $4.76 |
| 2023-09-17 | $0.00002652 | $0.00002655 | $0.00002641 | $0.00002648 | $2.63 |