CurrencyBeacon logo}}

Crypto Rate Dashboard

Melt Price Chart

MELT/USD
$0.037408
0.00%

MELT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-07 $0.0373356 $0.03745684 $0.03664332 $0.03740789 $14.82
2020-10-06 $0.03872007 $0.03895375 $0.03703688 $0.03731481 $14.78
2020-10-05 $0.03859783 $0.03884859 $0.03827099 $0.03871996 $15.34
2020-10-04 $0.03814548 $0.03872271 $0.03786209 $0.0385927 $15.29
2020-10-02 $0.03860368 $0.03872982 $0.03678698 $0.03786987 $15.00
2020-10-01 $0.03943614 $0.0403664 $0.03796299 $0.0386541 $15.31
2020-09-30 $0.03934636 $0.03953155 $0.03868743 $0.03937614 $15.60
2020-09-29 $0.03874478 $0.03946061 $0.03861986 $0.03932416 $15.58
2020-09-28 $0.03840598 $0.04015862 $0.03840598 $0.03884631 $15.39
2020-09-27 $0.03882396 $0.03956137 $0.03822836 $0.03840598 $15.22
2020-09-26 $0.03861086 $0.03893939 $0.03817626 $0.03882001 $15.38
2020-09-25 $0.03816873 $0.0389848 $0.03709802 $0.03855977 $15.28
2020-09-24 $0.03510638 $0.03840549 $0.03483774 $0.03817061 $15.12
2020-09-23 $0.03769623 $0.03775438 $0.03480803 $0.0351092 $13.91
2020-09-22 $0.03731481 $0.03791408 $0.03683548 $0.03769452 $14.93
2020-09-21 $0.04063479 $0.04110916 $0.03662808 $0.03741833 $14.83
2020-09-20 $0.04218475 $0.04218475 $0.04010448 $0.04064039 $16.10
2020-09-19 $0.04207772 $0.04236001 $0.04137485 $0.04218911 $16.72
2020-09-18 $0.04264494 $0.04292248 $0.04123861 $0.04197707 $16.63
2020-09-17 $0.03997243 $0.04313149 $0.03985829 $0.04263229 $16.89
2020-09-16 $0.03989133 $0.04078605 $0.03897268 $0.03998714 $15.84
2020-09-15 $0.0413086 $0.04178084 $0.03975813 $0.03990808 $15.81
2020-09-14 $0.03990384 $0.04185134 $0.03905562 $0.04124672 $16.34
2020-09-13 $0.04235312 $0.04254517 $0.03883016 $0.03989272 $15.81
2020-09-12 $0.0409617 $0.04235994 $0.0401121 $0.04235412 $16.78
2020-09-11 $0.04023106 $0.04107691 $0.03911652 $0.04097253 $16.23
2020-09-10 $0.0384066 $0.04097613 $0.0384066 $0.04009853 $15.89
2020-09-09 $0.03669743 $0.03926306 $0.03633776 $0.03833848 $15.19
2020-09-08 $0.03882929 $0.03886972 $0.03590054 $0.03698157 $14.65
2020-09-07 $0.03864965 $0.03914921 $0.03554722 $0.03856163 $15.28