MHSP Historical USD Price
Daily close · Feb 9, 2023 → Feb 12, 2024Daily price history
Jan 14, 2024 → Feb 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-12 | $0.00048268 | $0.00050223 | $0.000478 | $0.00049997 | $0.00 |
| 2024-02-11 | $0.00047739 | $0.0004846 | $0.00047625 | $0.00048227 | $0.00 |
| 2024-02-10 | $0.00047148 | $0.00048008 | $0.00046925 | $0.00047759 | $0.00 |
| 2024-02-09 | $0.00045319 | $0.00048004 | $0.00045277 | $0.00047116 | $0.00 |
| 2024-02-08 | $0.00044358 | $0.00045528 | $0.00044353 | $0.0004531 | $0.00 |
| 2024-02-07 | $0.00043099 | $0.00044309 | $0.00042818 | $0.00044309 | $0.00 |
| 2024-02-06 | $0.00042697 | $0.0004334 | $0.0004258 | $0.00043102 | $0.00 |
| 2024-02-05 | $0.00042599 | $0.00043474 | $0.00042325 | $0.00042695 | $0.00 |
| 2024-02-04 | $0.00043 | $0.00043096 | $0.00042502 | $0.00042608 | $0.00 |
| 2024-02-03 | $0.00043194 | $0.00043346 | $0.00042938 | $0.00042987 | $0.00 |
| 2024-02-02 | $0.00043087 | $0.00043356 | $0.00042678 | $0.00043183 | $0.00 |
| 2024-02-01 | $0.00042609 | $0.00043193 | $0.00041938 | $0.00043064 | $0.00 |
| 2024-01-31 | $0.00042971 | $0.00043697 | $0.00042372 | $0.00042615 | $0.00 |
| 2024-01-30 | $0.00043271 | $0.00043773 | $0.00042841 | $0.00042935 | $0.00 |
| 2024-01-29 | $0.0004202 | $0.00043273 | $0.00041873 | $0.00043245 | $0.00 |
| 2024-01-28 | $0.0004213 | $0.0004271 | $0.00041728 | $0.00042018 | $0.00 |
| 2024-01-27 | $0.00041828 | $0.00042172 | $0.0004148 | $0.00042113 | $0.00 |
| 2024-01-26 | $0.00039947 | $0.00042169 | $0.00039851 | $0.00041874 | $0.00 |
| 2024-01-25 | $0.0004008 | $0.00040263 | $0.00039613 | $0.00039944 | $0.00 |
| 2024-01-24 | $0.00039859 | $0.00040422 | $0.00039588 | $0.00040107 | $0.00 |
| 2024-01-23 | $0.00039585 | $0.00040149 | $0.00038639 | $0.00039849 | $0.00 |
| 2024-01-22 | $0.00041587 | $0.00041669 | $0.0003956 | $0.00039564 | $0.00 |
| 2024-01-21 | $0.00041695 | $0.00041863 | $0.00041546 | $0.0004157 | $0.00 |
| 2024-01-20 | $0.00041657 | $0.00041829 | $0.00041489 | $0.00041687 | $0.00 |
| 2024-01-19 | $0.0004129 | $0.00042046 | $0.00040396 | $0.00041637 | $0.00 |
| 2024-01-18 | $0.00042753 | $0.00042914 | $0.00040775 | $0.0004129 | $0.00 |
| 2024-01-17 | $0.00043152 | $0.0004318 | $0.00042281 | $0.00042759 | $0.00 |
| 2024-01-16 | $0.00042525 | $0.00043502 | $0.00042253 | $0.00043143 | $0.00 |
| 2024-01-15 | $0.00041813 | $0.00043242 | $0.00041808 | $0.00042578 | $0.00 |
| 2024-01-14 | $0.00042843 | $0.00043027 | $0.0004185 | $0.00041859 | $0.00 |