CurrencyBeacon logo}}

Crypto Rate Dashboard

Melody SGS Price Chart

SGS/USD
$0.004126
0.00%

SGS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-15 $0.0041256 $0.0041256 $0.0041256 $0.0041256 $18,786.27
2023-06-14 $0.0041256 $0.0041256 $0.0041256 $0.0041256 $18,786.27
2023-06-13 $0.0041256 $0.0041256 $0.0041256 $0.0041256 $18,786.27
2023-06-12 $0.0041256 $0.0041256 $0.0041256 $0.0041256 $18,786.27
2023-06-11 $0.0041256 $0.0041256 $0.0041256 $0.0041256 $18,786.27
2023-06-10 $0.0041256 $0.0041256 $0.0041256 $0.0041256 $18,786.27
2023-06-09 $0.0041256 $0.0041256 $0.0041256 $0.0041256 $18,786.27
2023-06-08 $0.0040237 $0.0041316 $0.0036557 $0.0041256 $18,786.27
2023-06-07 $0.0040098 $0.0043334 $0.00362 $0.0040199 $18,011.13
2023-06-06 $0.0043412 $0.0044042 $0.0039129 $0.0040106 $15,907.04
2023-06-05 $0.0043373 $0.0047571 $0.0038742 $0.0043363 $17,086.02
2023-06-04 $0.0047595 $0.0047885 $0.0043153 $0.0043402 $17,073.46
2023-06-03 $0.0043641 $0.0048173 $0.0043294 $0.0047449 $19,716.02
2023-06-02 $0.004332 $0.0048029 $0.0043142 $0.0043737 $18,423.09
2023-06-01 $0.0043637 $0.004773 $0.0043171 $0.0043339 $17,207.03
2023-05-31 $0.0048497 $0.0048868 $0.0043398 $0.0043727 $16,743.10
2023-05-30 $0.0048325 $0.0049975 $0.0044212 $0.0048496 $20,549.05
2023-05-29 $0.0044627 $0.0049319 $0.0044344 $0.0048404 $17,351.84
2023-05-28 $0.004798 $0.0048569 $0.0043687 $0.0044627 $16,922.46
2023-05-27 $0.0043971 $0.0048058 $0.0043246 $0.0047969 $17,131.96
2023-05-26 $0.0047558 $0.0048211 $0.0043042 $0.0044012 $17,130.21
2023-05-25 $0.0043721 $0.00480137 $0.0043199 $0.00475861 $17,973.04
2023-05-24 $0.0044867 $0.0048759 $0.0043426 $0.0043721 $15,944.59
2023-05-23 $0.00487064 $0.00495404 $0.0044388 $0.0044781 $18,161.26
2023-05-22 $0.00474969 $0.00487882 $0.003453 $0.00487063 $25,040.56
2023-05-21 $0.00461875 $0.00483015 $0.0045907 $0.00474945 $52,181.79
2023-05-20 $0.0048551 $0.0049755 $0.00457935 $0.0046187 $35,639.76
2023-05-18 $0.00438608 $0.00445082 $0.004271 $0.00439002 $49,930.23
2023-05-17 $0.00414472 $0.00438858 $0.003172 $0.00438347 $57,129.65
2023-05-16 $0.003125 $0.00416432 $0.003078 $0.00414459 $50,877.99