MELODY Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00013405 | $0.00013503 | $0.00013229 | $0.00013306 | $2.96 |
| 2026-10-30 | $0.00013263 | $0.00013574 | $0.00013004 | $0.00013399 | $40.08 |
| 2026-10-29 | $0.00014136 | $0.00014153 | $0.00012942 | $0.00013271 | $30.26 |
| 2026-10-28 | $0.00013902 | $0.00014174 | $0.00013854 | $0.00014125 | $11.33 |
| 2026-10-27 | $0.00013887 | $0.0001407 | $0.00013722 | $0.00013907 | $2.87 |
| 2026-10-26 | $0.00013809 | $0.00013947 | $0.00013711 | $0.00013881 | $2.58 |
| 2026-10-25 | $0.00013858 | $0.00014004 | $0.00013759 | $0.00013804 | $5.40 |
| 2026-10-24 | $0.00013881 | $0.00013911 | $0.00013556 | $0.00013867 | $16.35 |
| 2026-10-23 | $0.00013774 | $0.00014017 | $0.0001372 | $0.00013888 | $12.51 |
| 2026-10-22 | $0.00013962 | $0.00014012 | $0.00013671 | $0.00013779 | $8.60 |
| 2026-10-21 | $0.00013917 | $0.00014063 | $0.00013868 | $0.00013958 | $6.81 |
| 2026-10-20 | $0.00013761 | $0.00013944 | $0.00013646 | $0.00013917 | $4.11 |
| 2026-10-19 | $0.00013653 | $0.00013802 | $0.0001362 | $0.0001376 | $8.23 |
| 2026-10-18 | $0.00013605 | $0.00013724 | $0.00013393 | $0.00013643 | $6.42 |
| 2026-10-17 | $0.00013652 | $0.00013687 | $0.0001349 | $0.00013606 | $3.00 |
| 2026-10-16 | $0.00013733 | $0.00013846 | $0.0001357 | $0.00013659 | $3.15 |
| 2026-10-15 | $0.00013785 | $0.00013827 | $0.00013475 | $0.00013731 | $12.70 |
| 2026-10-14 | $0.00013928 | $0.0001402 | $0.00013683 | $0.00013776 | $3.18 |
| 2026-10-13 | $0.00013808 | $0.00014023 | $0.0001369 | $0.00013928 | $16.03 |
| 2026-10-12 | $0.00014113 | $0.0001423 | $0.00013804 | $0.00013804 | $6.48 |
| 2026-10-11 | $0.00014053 | $0.00014171 | $0.00013963 | $0.00014111 | $3.07 |
| 2026-10-10 | $0.00013939 | $0.0001411 | $0.00013933 | $0.00014055 | $5.23 |
| 2026-10-09 | $0.00013839 | $0.00013992 | $0.00013795 | $0.0001395 | $2.97 |
| 2026-10-08 | $0.00014358 | $0.00014423 | $0.00013566 | $0.00013834 | $35.79 |
| 2026-10-07 | $0.00014448 | $0.0001445 | $0.00014098 | $0.00014359 | $10.87 |
| 2026-10-06 | $0.00014612 | $0.00014649 | $0.00014435 | $0.00014458 | $7.32 |
| 2026-10-05 | $0.00014788 | $0.00014957 | $0.00014592 | $0.00014622 | $13.76 |
| 2026-10-04 | $0.00014587 | $0.0001481 | $0.00014506 | $0.00014789 | $3.37 |
| 2026-10-03 | $0.00014386 | $0.00014702 | $0.00014325 | $0.00014585 | $13.58 |
| 2026-10-02 | $0.00014384 | $0.00014574 | $0.00014164 | $0.00014388 | $10.31 |