Mello Token Price Chart - CurrencyBeacon

MELLO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-02-06	$0.0003998	$0.0003998	$0.0003998	$0.0003998	$24,892.80
2022-02-05	$0.0003998	$0.0003998	$0.0003998	$0.0003998	$24,892.80
2022-02-04	$0.0003998	$0.0003998	$0.0003998	$0.0003998	$24,892.80
2022-02-03	$0.0003998	$0.0003998	$0.0003998	$0.0003998	$24,892.80
2022-02-02	$0.0003998	$0.0003998	$0.0003998	$0.0003998	$24,892.80
2022-02-01	$0.0003998	$0.0003998	$0.0003998	$0.0003998	$24,892.80
2022-01-31	$0.0003998	$0.0003998	$0.0003998	$0.0003998	$24,892.80
2022-01-30	$0.0004175	$0.0004175	$0.000359	$0.0003998	$24,892.80
2022-01-29	$0.00044135	$0.0005633	$0.0003503	$0.0004175	$47,495.24
2022-01-28	$0.0055996	$0.0055996	$0.00026	$0.00044135	$56,024.67
2022-01-27	$0.0052	$0.0056003	$0.0050008	$0.0055996	$254.98
2022-01-26	$0.0055	$0.0055433	$0.005	$0.0052	$1,127.86
2022-01-25	$0.0063275	$0.0063275	$0.005	$0.0055	$1,120.43
2022-01-24	$0.0064481	$0.0064481	$0.0052252	$0.0063275	$1,587.63
2022-01-23	$0.007535	$0.007535	$0.0052252	$0.0064481	$3,023.82
2022-01-22	$0.0103199	$0.0103199	$0.006893	$0.007535	$2,732.27
2022-01-21	$0.0080038	$0.0127	$0.0080038	$0.0103199	$6,410.60
2022-01-20	$0.0101956	$0.0139984	$0.0075847	$0.0080038	$9,123.85
2022-01-19	$0.0083999	$0.0110009	$0.005	$0.0101956	$24,100.71
2022-01-18	$0.0059946	$0.009518	$0.0057015	$0.0083999	$9,503.48
2022-01-17	$0.0124971	$0.0124971	$0.0050008	$0.0059946	$45,046.16
2022-01-16	$0.0040989	$0.0186	$0.0037788	$0.0124971	$153,586.31
2022-01-15	$0.0042989	$0.0042989	$0.0031999	$0.0040989	$451.45
2022-01-14	$0.0042002	$0.0048	$0.0031015	$0.0042989	$739.20
2022-01-13	$0.0040017	$0.0048798	$0.0040017	$0.0042002	$703.89
2022-01-12	$0.0057	$0.00571	$0.0028	$0.0040017	$2,570.96
2022-01-11	$0.0030135	$0.0057112	$0.0030135	$0.0057	$1,426.35
2022-01-10	$0.004497	$0.0048557	$0.0030135	$0.0030135	$450.81
2022-01-09	$0.0048001	$0.0049241	$0.004497	$0.004497	$281.58
2022-01-07	$0.0056017	$0.0056017	$0.005	$0.0050001	$268.92