CurrencyBeacon logo}}

Crypto Rate Dashboard

Mellivora Price Chart

MELL/USD
$0.004872
0.00%

MELL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-09-04 $0.00487171 $0.00487171 $0.00487171 $0.00487171 $3.14
2024-09-03 $0.00487171 $0.00487171 $0.00487171 $0.00487171 $3.14
2024-09-02 $0.00487171 $0.00487171 $0.00487171 $0.00487171 $3.14
2024-09-01 $0.00487171 $0.00487171 $0.00487171 $0.00487171 $3.14
2024-08-31 $0.00487171 $0.00487171 $0.00487171 $0.00487171 $3.14
2024-08-30 $0.00487171 $0.00487171 $0.00487171 $0.00487171 $3.14
2024-08-29 $0.00487171 $0.00487171 $0.00487171 $0.00487171 $3.14
2024-08-28 $0.00487171 $0.00487171 $0.00487171 $0.00487171 $3.14
2024-08-27 $0.00487171 $0.00487171 $0.00487171 $0.00487171 $3.14
2024-08-26 $0.00497724 $0.00497724 $0.00487171 $0.00487171 $3.14
2024-08-25 $0.00511699 $0.00511699 $0.00497724 $0.00497724 $12.42
2024-08-24 $0.00511964 $0.00511964 $0.00511699 $0.00511699 $3.24
2024-08-23 $0.00510922 $0.00514524 $0.00510922 $0.00511964 $3.78
2024-08-22 $0.00510753 $0.00510922 $0.00510753 $0.00510922 $1.71
2024-08-21 $0.00563799 $0.00563799 $0.00510753 $0.00510753 $1.38
2024-08-20 $0.00563799 $0.00563799 $0.00563799 $0.00563799 $53.87
2024-08-19 $0.00563799 $0.00563799 $0.00563799 $0.00563799 $53.87
2024-08-18 $0.00563799 $0.00563799 $0.00563799 $0.00563799 $53.87
2024-08-17 $0.00563799 $0.00563799 $0.00563799 $0.00563799 $53.87
2024-08-16 $0.00563799 $0.00563799 $0.00563799 $0.00563799 $53.87
2024-08-15 $0.00563799 $0.00563799 $0.00563799 $0.00563799 $53.87
2024-08-14 $0.00563799 $0.00563799 $0.00563799 $0.00563799 $53.87
2024-08-13 $0.00563799 $0.00563799 $0.00563799 $0.00563799 $53.87
2024-08-12 $0.00563799 $0.00563799 $0.00563799 $0.00563799 $53.87
2024-08-11 $0.00563799 $0.00563799 $0.00563799 $0.00563799 $53.87
2024-08-10 $0.00563799 $0.00563799 $0.00563799 $0.00563799 $53.87
2024-08-09 $0.00563799 $0.00563799 $0.00563799 $0.00563799 $53.87
2024-08-08 $0.00650354 $0.00650354 $0.00563799 $0.00563799 $53.87
2024-08-07 $0.00650354 $0.00650354 $0.00650354 $0.00650354 $26.66
2024-08-06 $0.00650354 $0.00650354 $0.00650354 $0.00650354 $26.66