MELI Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.000418 | $0.0004455 | $0.0004065 | $0.0004125 | $19,475.50 |
| 2022-12-20 | $0.0004475 | $0.000473 | $0.0004085 | $0.000418 | $21,406.06 |
| 2022-12-19 | $0.000383 | $0.000483 | $0.00038 | $0.000452 | $35,103.93 |
| 2022-12-18 | $0.000388 | $0.0003895 | $0.0003795 | $0.0003845 | $23,217.31 |
| 2022-12-17 | $0.000406 | $0.000407 | $0.000372 | $0.000388 | $23,287.56 |
| 2022-12-16 | $0.0004385 | $0.000443 | $0.000401 | $0.0004055 | $24,316.68 |
| 2022-12-15 | $0.000438 | $0.0004425 | $0.0004355 | $0.0004385 | $25,585.98 |
| 2022-12-14 | $0.000447 | $0.000456 | $0.0004025 | $0.0004365 | $26,490.92 |
| 2022-12-13 | $0.00046 | $0.000485 | $0.0004345 | $0.0004445 | $25,261.82 |
| 2022-12-12 | $0.0004395 | $0.0004685 | $0.000377 | $0.000454 | $17,872.42 |
| 2022-12-11 | $0.0004545 | $0.00049 | $0.00044 | $0.000441 | $43,562.49 |
| 2022-12-10 | $0.000466 | $0.000505 | $0.0004645 | $0.000472 | $11,868.96 |
| 2022-12-09 | $0.0004685 | $0.000634 | $0.000456 | $0.00047 | $15,066.42 |
| 2022-12-08 | $0.000371 | $0.0004765 | $0.000371 | $0.0004675 | $28,230.40 |
| 2022-12-07 | $0.000688 | $0.000743 | $0.000336 | $0.000371 | $21,258.05 |
| 2022-12-06 | $0.0004765 | $0.000749 | $0.000451 | $0.000688 | $36,024.70 |
| 2022-12-05 | $0.0004465 | $0.001217 | $0.000405 | $0.000472 | $13,244.24 |
| 2022-12-04 | $0.000507 | $0.000507 | $0.000437 | $0.0004465 | $28,645.85 |
| 2022-12-03 | $0.000507 | $0.000507 | $0.00049243 | $0.000507 | $72,799.64 |
| 2022-12-02 | $0.00049521 | $0.000507 | $0.000495 | $0.000507 | $67,419.07 |
| 2022-12-01 | $0.000507 | $0.00051106 | $0.00048481 | $0.00049521 | $68,449.79 |
| 2022-11-30 | $0.00049713 | $0.00050888 | $0.000482 | $0.000507 | $63,855.84 |
| 2022-11-29 | $0.000507 | $0.00051106 | $0.00049544 | $0.00049713 | $70,305.07 |
| 2022-11-28 | $0.00051013 | $0.000515 | $0.00049886 | $0.000507 | $78,782.68 |
| 2022-11-27 | $0.000456 | $0.00051138 | $0.00045238 | $0.00051138 | $69,796.57 |
| 2022-11-26 | $0.0004555 | $0.000462 | $0.000453 | $0.0004602 | $69,646.17 |
| 2022-11-25 | $0.000463 | $0.000479 | $0.000444 | $0.000455 | $53,414.11 |
| 2022-11-24 | $0.0004645 | $0.000476 | $0.000458 | $0.0004645 | $55,401.10 |
| 2022-11-23 | $0.0004695 | $0.0005135 | $0.000453 | $0.000464 | $50,782.61 |
| 2022-11-22 | $0.0004715 | $0.0004825 | $0.000452 | $0.0004695 | $62,384.85 |